Evolution Gaming (EVVTY)
OTHER OTC:EVVTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.15
66.15
66.15
66.15
66.15
+1.70%
0
0.00
Apr 07, 2026
65.04
65.04
65.04
65.04
65.04
+1.33%
0
0.00
Apr 06, 2026
64.19
64.19
64.19
64.19
64.19
+0.10%
45,142
3.86
Apr 03, 2026
64.12
64.12
64.12
64.12
64.12
0.00%
0
0.00
Apr 02, 2026
64.12
64.12
64.12
64.12
64.12
-0.62%
44,899
3.13
Apr 01, 2026
64.52
64.52
64.52
64.52
64.52
+5.03%
67,132
4.76
Mar 31, 2026
61.43
61.43
61.43
61.43
61.43
+2.20%
0
0.00
Mar 30, 2026
60.11
60.11
60.11
60.11
60.11
+3.08%
82,788
6.48
Mar 27, 2026
58.31
58.31
58.31
58.31
58.31
-1.68%
0
0.00
Mar 26, 2026
59.31
59.31
59.31
59.31
59.31
-3.24%
0
0.00
Mar 25, 2026
61.30
61.30
61.30
61.30
61.30
-2.20%
0
0.00
Mar 24, 2026
62.68
62.68
62.68
62.68
62.68
-0.14%
0
0.00
Mar 23, 2026
62.77
62.77
62.77
62.77
62.77
+1.83%
0
0.00
Mar 20, 2026
61.64
61.64
61.64
61.64
61.64
-1.58%
0
0.00
Mar 19, 2026
62.63
62.63
62.63
62.63
62.63
+0.98%
0
0.00
Mar 18, 2026
62.02
62.02
62.02
62.02
62.02
-2.37%
0
0.00
Mar 17, 2026
63.53
63.53
63.53
63.53
63.53
+1.26%
0
0.00
Mar 16, 2026
62.74
62.74
62.74
62.74
62.74
-0.94%
0
0.00
Mar 13, 2026
63.33
63.33
63.33
63.33
63.33
-0.64%
0
0.00
Mar 12, 2026
63.74
63.74
63.74
63.74
63.74
+2.46%
0
0.00
Mar 11, 2026
62.20
62.20
62.20
62.20
62.20
-1.17%
0
0.00
Mar 10, 2026
62.94
62.94
62.94
62.94
62.94
+2.21%
0
0.00
Mar 09, 2026
61.58
61.58
61.58
61.58
61.58
+1.06%
0
0.00
Mar 06, 2026
60.93
60.93
60.93
60.93
60.93
+0.42%
0
0.00
Mar 05, 2026
60.68
60.68
60.68
60.68
60.68
+0.67%
81,393
6.84
Mar 04, 2026
60.27
60.27
60.27
60.27
60.27
+2.76%
0
0.00
Mar 03, 2026
58.65
58.65
58.65
58.65
58.65
-1.68%
0
0.00
Mar 02, 2026
59.65
59.65
59.65
59.65
59.65
-1.85%
0
0.00
Feb 27, 2026
60.78
60.78
60.78
60.78
60.78
-0.99%
0
0.00
Feb 26, 2026
61.39
61.39
61.39
61.39
61.39
+2.92%
0
0.00
Feb 25, 2026
59.65
59.65
59.65
59.65
59.65
+2.47%
0
0.00
Feb 24, 2026
58.21
58.21
58.21
58.21
58.21
+2.18%
0
0.00
Feb 23, 2026
56.97
56.97
56.97
56.97
56.97
-3.16%
0
0.00
Feb 20, 2026
58.83
58.83
58.83
58.83
58.83
-0.86%
70,472
5.71
Feb 19, 2026
59.34
59.34
59.34
59.34
59.34
-0.12%
0
0.00
Feb 18, 2026
59.41
59.41
59.41
59.41
59.41
+1.38%
0
0.00
Feb 17, 2026
58.60
58.60
58.60
58.60
58.60
+0.20%
111,985
10.61
Feb 16, 2026
58.49
58.49
58.49
58.49
58.49
0.00%
0
0.00
Feb 13, 2026
58.49
58.49
58.49
58.49
58.49
-3.09%
0
0.00
Feb 12, 2026
60.35
60.35
60.35
60.35
60.35
-3.94%
58,914
6.12
Feb 11, 2026
62.83
62.83
62.83
62.83
62.83
-1.16%
43,026
4.81
Feb 10, 2026
64.88
64.88
64.88
64.88
64.88
+2.07%
77,352
10.03
Feb 09, 2026
63.57
63.57
63.57
63.57
63.57
+2.47%
0
0.00
Feb 06, 2026
62.04
62.04
62.04
62.04
62.04
+1.89%
0
0.00
Feb 05, 2026
60.89
60.89
60.89
60.89
60.89
-6.39%
0
0.00
Feb 04, 2026
65.04
65.04
65.04
65.04
65.04
+2.67%
0
0.00
Feb 03, 2026
63.35
63.35
63.35
63.35
63.35
-0.17%
0
0.00
Feb 02, 2026
63.46
63.46
63.46
63.46
63.46
-2.91%
0
0.00
Jan 30, 2026
65.36
65.36
65.36
65.36
65.36
-0.99%
0
0.00
Jan 29, 2026
66.01
66.01
66.01
66.01
66.01
-0.84%
0
0.00
Rows: