Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (EVVTY)
:EVVTY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
67.58
67.58
67.58
67.58
67.58
-0.94%
0
0.00
Jun 05, 2025
68.22
68.22
68.22
68.22
68.22
+0.09%
0
0.00
Jun 04, 2025
68.16
68.16
68.16
68.16
68.16
+1.44%
0
0.00
Jun 03, 2025
67.19
67.19
67.19
67.19
67.19
-0.98%
0
0.00
Jun 02, 2025
67.86
67.86
67.86
67.86
67.86
-0.95%
0
0.00
May 30, 2025
68.51
68.51
68.51
68.51
68.51
+0.40%
0
0.00
May 29, 2025
68.23
68.23
68.23
68.23
68.23
+0.76%
0
0.00
May 28, 2025
67.72
67.72
67.72
67.72
67.72
-0.97%
0
0.00
May 27, 2025
68.38
68.38
68.38
68.38
68.38
+1.36%
0
0.00
May 23, 2025
67.46
67.46
67.46
67.46
67.46
+0.26%
0
0.00
May 22, 2025
67.28
67.28
67.28
67.28
67.28
-2.86%
0
0.00
May 21, 2025
69.26
69.26
69.26
69.26
69.26
+0.98%
0
0.00
May 20, 2025
68.59
68.59
68.59
68.59
68.59
+1.63%
0
0.00
May 19, 2025
67.49
67.49
67.49
67.49
67.49
+0.07%
0
0.00
May 16, 2025
67.45
67.45
67.45
67.45
67.44
-1.95%
53,083
0.61
May 15, 2025
68.78
68.78
68.78
68.78
68.78
+3.62%
45,769
0.52
May 14, 2025
69.09
69.09
69.09
69.09
66.38
+6.60%
62,000
0.71
May 13, 2025
67.46
67.46
67.46
67.46
64.82
+4.69%
154,380
1.79
May 12, 2025
67.07
67.07
67.07
67.07
64.44
+2.08%
82,487
0.96
May 09, 2025
68.39
68.39
68.39
68.39
65.70
+3.94%
55,860
0.64
May 08, 2025
68.48
68.48
68.48
68.48
65.80
+5.14%
88,242
1.02
May 07, 2025
67.80
67.80
67.80
67.80
65.14
+1.01%
118,844
1.38
May 06, 2025
69.86
69.86
69.86
69.86
67.12
+2.55%
167,571
1.97
May 05, 2025
70.91
70.91
70.91
70.91
68.12
+3.77%
114,545
1.35
May 02, 2025
71.12
71.12
71.12
71.12
68.33
+7.19%
216,880
2.65
May 01, 2025
69.06
69.06
69.06
69.06
66.35
+2.83%
103,490
1.24
Apr 30, 2025
69.90
69.90
69.90
69.90
67.16
-16.09%
239,157
2.98
Apr 29, 2025
86.71
86.71
86.71
86.71
83.31
+5.26%
29,771
0.37
Apr 28, 2025
85.74
85.74
85.74
85.74
82.37
+4.69%
25,701
0.31
Apr 25, 2025
85.24
85.24
85.24
85.24
81.89
+4.34%
46,947
0.57
Apr 24, 2025
85.03
85.03
85.03
85.03
81.69
+3.77%
23,477
0.28
Apr 23, 2025
85.29
85.29
85.29
85.29
81.94
+3.11%
55,522
0.67
Apr 22, 2025
86.09
86.09
86.09
86.09
82.71
+4.05%
49,976
0.60
Apr 21, 2025
86.12
86.12
86.12
86.12
82.74
+5.09%
48,723
0.57
Apr 17, 2025
85.30
85.30
85.30
85.30
81.95
+5.24%
29,573
0.34
Apr 16, 2025
84.36
84.36
84.36
84.36
81.05
+7.50%
45,571
0.53
Apr 15, 2025
81.68
81.68
81.68
81.68
78.47
+3.60%
27,462
0.31
Apr 14, 2025
82.05
82.05
82.05
82.05
78.84
+7.03%
101,477
1.17
Apr 11, 2025
79.79
79.79
79.79
79.79
76.66
+4.42%
96,255
1.11
Apr 10, 2025
79.54
79.54
79.54
79.54
76.42
+11.39%
131,161
1.53
Apr 09, 2025
74.32
74.32
74.32
74.32
71.40
+2.16%
357,431
4.18
Apr 08, 2025
75.72
75.72
75.72
75.72
72.75
+9.00%
91,383
1.04
Apr 07, 2025
72.30
72.30
72.30
72.30
69.47
+3.58%
101,570
1.16
Apr 04, 2025
72.65
72.65
72.65
72.65
69.80
-0.96%
93,686
1.08
Apr 03, 2025
76.35
76.35
76.35
76.35
73.36
+5.96%
48,219
0.55
Apr 02, 2025
75.00
75.00
75.00
75.00
72.06
+4.51%
41,614
0.47
Apr 01, 2025
74.69
74.69
74.69
74.69
71.76
+4.68%
72,501
0.82
Mar 31, 2025
74.27
74.27
74.27
74.27
71.35
+2.85%
77,873
0.88
Mar 28, 2025
75.16
75.16
75.16
75.16
72.21
+1.50%
98,165
1.12
Mar 27, 2025
77.07
77.07
77.07
77.07
74.05
+3.44%
103,181
1.13
Rows: