Evolution Gaming (EVVTY)
OTHER OTC:EVVTY
Want to see EVVTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
69.04
69.04
69.04
69.04
69.04
+1.31%
0
0.00
May 05, 2026
68.15
68.15
68.15
68.15
68.15
-1.24%
18,646
1.47
May 04, 2026
69.01
69.01
69.01
69.01
69.01
-1.43%
0
0.00
May 01, 2026
70.01
70.01
70.01
70.01
70.01
+0.83%
13,817
1.11
Apr 30, 2026
69.43
69.43
69.43
69.43
69.43
+0.67%
0
0.00
Apr 29, 2026
68.97
68.97
68.97
68.97
68.97
-0.11%
0
0.00
Apr 28, 2026
69.05
69.05
69.05
69.05
69.05
-0.07%
0
0.00
Apr 27, 2026
69.10
69.10
69.10
69.10
69.10
-1.11%
0
0.00
Apr 24, 2026
69.87
69.87
69.87
69.87
69.87
+3.64%
0
0.00
Apr 23, 2026
67.42
67.42
67.42
67.42
67.42
-1.39%
14,644
1.10
Apr 22, 2026
68.37
68.37
68.37
68.37
68.37
-2.00%
0
0.00
Apr 21, 2026
69.76
69.76
69.76
69.76
69.76
+0.22%
0
0.00
Apr 20, 2026
69.61
69.61
69.61
69.61
69.61
-2.80%
22,163
1.72
Apr 17, 2026
71.62
71.62
71.62
71.62
71.62
+2.27%
0
0.00
Apr 16, 2026
70.03
70.03
70.03
70.03
70.03
+2.53%
0
0.00
Apr 15, 2026
68.30
68.30
68.30
68.30
68.30
+2.72%
0
0.00
Apr 14, 2026
66.49
66.49
66.49
66.49
66.49
+1.35%
0
0.00
Apr 13, 2026
65.60
65.60
65.60
65.60
65.60
+0.93%
30,692
2.47
Apr 10, 2026
64.99
64.99
64.99
64.99
64.99
+0.46%
0
0.00
Apr 09, 2026
64.70
64.70
64.70
64.70
64.70
-2.20%
35,105
2.96
Apr 08, 2026
66.15
66.15
66.15
66.15
66.15
+1.70%
0
0.00
Apr 07, 2026
65.04
65.04
65.04
65.04
65.04
+1.33%
0
0.00
Apr 06, 2026
64.19
64.19
64.19
64.19
64.19
+0.10%
45,142
3.86
Apr 03, 2026
64.12
64.12
64.12
64.12
64.12
0.00%
0
0.00
Apr 02, 2026
64.12
64.12
64.12
64.12
64.12
-0.62%
44,899
3.13
Apr 01, 2026
64.52
64.52
64.52
64.52
64.52
+5.03%
67,132
4.76
Mar 31, 2026
61.43
61.43
61.43
61.43
61.43
+2.20%
0
0.00
Mar 30, 2026
60.11
60.11
60.11
60.11
60.11
+3.08%
82,788
6.48
Mar 27, 2026
58.31
58.31
58.31
58.31
58.31
-1.68%
0
0.00
Mar 26, 2026
59.31
59.31
59.31
59.31
59.31
-3.24%
0
0.00
Mar 25, 2026
61.30
61.30
61.30
61.30
61.30
-2.20%
0
0.00
Mar 24, 2026
62.68
62.68
62.68
62.68
62.68
-0.14%
0
0.00
Mar 23, 2026
62.77
62.77
62.77
62.77
62.77
+1.83%
0
0.00
Mar 20, 2026
61.64
61.64
61.64
61.64
61.64
-1.58%
0
0.00
Mar 19, 2026
62.63
62.63
62.63
62.63
62.63
+0.98%
0
0.00
Mar 18, 2026
62.02
62.02
62.02
62.02
62.02
-2.37%
0
0.00
Mar 17, 2026
63.53
63.53
63.53
63.53
63.53
+1.26%
0
0.00
Mar 16, 2026
62.74
62.74
62.74
62.74
62.74
-0.94%
0
0.00
Mar 13, 2026
63.33
63.33
63.33
63.33
63.33
-0.64%
0
0.00
Mar 12, 2026
63.74
63.74
63.74
63.74
63.74
+2.46%
0
0.00
Mar 11, 2026
62.20
62.20
62.20
62.20
62.20
-1.17%
0
0.00
Mar 10, 2026
62.94
62.94
62.94
62.94
62.94
+2.21%
0
0.00
Mar 09, 2026
61.58
61.58
61.58
61.58
61.58
+1.06%
0
0.00
Mar 06, 2026
60.93
60.93
60.93
60.93
60.93
+0.42%
0
0.00
Mar 05, 2026
60.68
60.68
60.68
60.68
60.68
+0.67%
81,393
6.84
Mar 04, 2026
60.27
60.27
60.27
60.27
60.27
+2.76%
0
0.00
Mar 03, 2026
58.65
58.65
58.65
58.65
58.65
-1.68%
0
0.00
Mar 02, 2026
59.65
59.65
59.65
59.65
59.65
-1.85%
0
0.00
Feb 27, 2026
60.78
60.78
60.78
60.78
60.78
-0.99%
0
0.00
Feb 26, 2026
61.39
61.39
61.39
61.39
61.39
+2.92%
0
0.00
Rows: