Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (EVVTY)
OTHER OTC:EVVTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
61.58
61.58
61.58
61.58
61.58
+1.06%
0
0.00
Mar 06, 2026
60.93
60.93
60.93
60.93
60.93
+0.42%
0
0.00
Mar 05, 2026
60.68
60.68
60.68
60.68
60.68
+0.67%
81,393
6.84
Mar 04, 2026
60.27
60.27
60.27
60.27
60.27
+2.76%
0
0.00
Mar 03, 2026
58.65
58.65
58.65
58.65
58.65
-1.68%
0
0.00
Mar 02, 2026
59.65
59.65
59.65
59.65
59.65
-1.85%
0
0.00
Feb 27, 2026
60.78
60.78
60.78
60.78
60.78
-0.99%
0
0.00
Feb 26, 2026
61.39
61.39
61.39
61.39
61.39
+2.92%
0
0.00
Feb 25, 2026
59.65
59.65
59.65
59.65
59.65
+2.47%
0
0.00
Feb 24, 2026
58.21
58.21
58.21
58.21
58.21
+2.18%
0
0.00
Feb 23, 2026
56.97
56.97
56.97
56.97
56.97
-3.16%
0
0.00
Feb 20, 2026
58.83
58.83
58.83
58.83
58.83
-0.86%
70,472
5.71
Feb 19, 2026
59.34
59.34
59.34
59.34
59.34
-0.12%
0
0.00
Feb 18, 2026
59.41
59.41
59.41
59.41
59.41
+1.38%
0
0.00
Feb 17, 2026
58.60
58.60
58.60
58.60
58.60
+0.20%
111,985
10.61
Feb 16, 2026
58.49
58.49
58.49
58.49
58.49
0.00%
0
0.00
Feb 13, 2026
58.49
58.49
58.49
58.49
58.49
-3.09%
0
0.00
Feb 12, 2026
60.35
60.35
60.35
60.35
60.35
-3.94%
58,914
6.12
Feb 11, 2026
62.83
62.83
62.83
62.83
62.83
-1.16%
43,026
4.81
Feb 10, 2026
64.88
64.88
64.88
64.88
64.88
+2.07%
77,352
10.03
Feb 09, 2026
63.57
63.57
63.57
63.57
63.57
+2.47%
0
0.00
Feb 06, 2026
62.04
62.04
62.04
62.04
62.04
+1.89%
0
0.00
Feb 05, 2026
60.89
60.89
60.89
60.89
60.89
-6.39%
0
0.00
Feb 04, 2026
65.04
65.04
65.04
65.04
65.04
+2.67%
0
0.00
Feb 03, 2026
63.35
63.35
63.35
63.35
63.35
-0.17%
0
0.00
Feb 02, 2026
63.46
63.46
63.46
63.46
63.46
-2.91%
0
0.00
Jan 30, 2026
65.36
65.36
65.36
65.36
65.36
-0.99%
0
0.00
Jan 29, 2026
66.01
66.01
66.01
66.01
66.01
-0.84%
0
0.00
Jan 28, 2026
66.57
66.57
66.57
66.57
66.57
+0.06%
0
0.00
Jan 27, 2026
66.53
66.53
66.53
66.53
66.53
+0.41%
64,753
9.69
Jan 26, 2026
66.26
66.26
66.26
66.26
66.26
+1.07%
0
0.00
Jan 23, 2026
65.56
65.56
65.56
65.56
65.56
+0.30%
0
0.00
Jan 22, 2026
65.36
65.36
65.36
65.36
65.36
+1.58%
0
0.00
Jan 21, 2026
64.34
64.34
64.34
64.34
64.34
-0.87%
0
0.00
Jan 20, 2026
64.91
64.91
64.91
64.91
64.91
-0.20%
0
0.00
Jan 19, 2026
65.04
65.04
65.04
65.04
65.04
0.00%
0
0.00
Jan 16, 2026
65.04
65.04
65.04
65.04
65.04
-0.85%
0
0.00
Jan 15, 2026
65.59
65.59
65.59
65.59
65.59
+1.89%
0
0.00
Jan 14, 2026
64.38
64.38
64.38
64.38
64.38
-3.19%
0
0.00
Jan 13, 2026
66.50
66.50
66.50
66.50
66.50
-1.78%
0
0.00
Jan 12, 2026
67.70
67.70
67.70
67.70
67.70
+0.56%
0
0.00
Jan 09, 2026
67.32
67.32
67.32
67.32
67.32
+0.98%
33,712
5.02
Jan 08, 2026
66.67
66.67
66.67
66.67
66.67
-1.29%
0
0.00
Jan 07, 2026
67.54
67.54
67.54
67.54
67.54
+0.70%
0
0.00
Jan 06, 2026
67.07
67.07
67.07
67.07
67.07
-0.10%
0
0.00
Jan 05, 2026
67.14
67.14
67.14
67.14
67.14
-1.09%
212,103
63.27
Jan 02, 2026
67.88
67.88
67.88
67.88
67.88
-0.64%
51,356
20.24
Jan 01, 2026
68.32
68.32
68.32
68.32
68.32
0.00%
0
0.00
Dec 31, 2025
68.32
68.32
68.32
68.32
68.32
-0.26%
0
0.00
Dec 30, 2025
68.50
68.50
68.50
68.50
68.50
+0.46%
0
0.00
Rows: