Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (EVVTY)
OTHER OTC:EVVTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
66.57
66.57
66.57
66.57
66.57
+0.06%
0
0.00
Jan 27, 2026
66.53
66.53
66.53
66.53
66.53
+0.41%
64,753
9.69
Jan 26, 2026
66.26
66.26
66.26
66.26
66.26
+1.07%
0
0.00
Jan 23, 2026
65.56
65.56
65.56
65.56
65.56
+0.30%
0
0.00
Jan 22, 2026
65.36
65.36
65.36
65.36
65.36
+1.58%
0
0.00
Jan 21, 2026
64.34
64.34
64.34
64.34
64.34
-0.87%
0
0.00
Jan 20, 2026
64.91
64.91
64.91
64.91
64.91
-0.20%
0
0.00
Jan 19, 2026
65.04
65.04
65.04
65.04
65.04
0.00%
0
0.00
Jan 16, 2026
65.04
65.04
65.04
65.04
65.04
-0.85%
0
0.00
Jan 15, 2026
65.59
65.59
65.59
65.59
65.59
+1.89%
0
0.00
Jan 14, 2026
64.38
64.38
64.38
64.38
64.38
-3.19%
0
0.00
Jan 13, 2026
66.50
66.50
66.50
66.50
66.50
-1.78%
0
0.00
Jan 12, 2026
67.70
67.70
67.70
67.70
67.70
+0.56%
0
0.00
Jan 09, 2026
67.32
67.32
67.32
67.32
67.32
+0.98%
33,712
5.02
Jan 08, 2026
66.67
66.67
66.67
66.67
66.67
-1.29%
0
0.00
Jan 07, 2026
67.54
67.54
67.54
67.54
67.54
+0.70%
0
0.00
Jan 06, 2026
67.07
67.07
67.07
67.07
67.07
-0.10%
0
0.00
Jan 05, 2026
67.14
67.14
67.14
67.14
67.14
-1.09%
212,103
63.27
Jan 02, 2026
67.88
67.88
67.88
67.88
67.88
-0.64%
51,356
20.24
Jan 01, 2026
68.32
68.32
68.32
68.32
68.32
0.00%
0
0.00
Dec 31, 2025
68.32
68.32
68.32
68.32
68.32
-0.26%
0
0.00
Dec 30, 2025
68.50
68.50
68.50
68.50
68.50
+0.46%
0
0.00
Dec 29, 2025
68.19
68.19
68.19
68.19
68.19
+0.51%
0
0.00
Dec 26, 2025
67.84
67.84
67.84
67.84
67.84
+0.09%
0
0.00
Dec 25, 2025
67.78
67.78
67.78
67.78
67.78
0.00%
0
0.00
Dec 24, 2025
67.78
67.78
67.78
67.78
67.78
+0.19%
25,820
9.89
Dec 23, 2025
67.65
67.65
67.65
67.65
67.65
+0.37%
0
0.00
Dec 22, 2025
67.40
67.40
67.40
67.40
67.40
+0.15%
0
0.00
Dec 19, 2025
67.30
67.30
67.30
67.30
67.30
+0.15%
0
0.00
Dec 18, 2025
67.20
67.20
67.20
67.20
67.20
-1.70%
0
0.00
Dec 17, 2025
68.36
68.36
68.36
68.36
68.36
-0.26%
0
0.00
Dec 16, 2025
68.54
68.54
68.54
68.54
68.54
+0.23%
0
0.00
Dec 15, 2025
68.38
68.38
68.38
68.38
68.38
+0.97%
0
0.00
Dec 12, 2025
67.72
67.72
67.72
67.72
67.72
+0.06%
0
0.00
Dec 11, 2025
67.68
67.68
67.68
67.68
67.68
+0.34%
0
0.00
Dec 10, 2025
67.46
67.46
67.46
67.46
67.46
-0.92%
0
0.00
Dec 09, 2025
68.08
68.08
68.08
68.08
68.08
+1.83%
0
0.00
Dec 08, 2025
66.86
66.86
66.86
66.86
66.86
+1.00%
0
0.00
Dec 05, 2025
66.20
66.20
66.20
66.20
66.20
+0.03%
0
0.00
Dec 04, 2025
66.18
66.18
66.18
66.18
66.18
-2.04%
0
0.00
Dec 03, 2025
67.55
67.55
67.55
67.55
67.55
-0.54%
0
0.00
Dec 02, 2025
67.92
67.92
67.92
67.92
67.92
-2.02%
59,721
8.26
Dec 01, 2025
69.32
69.32
69.32
69.32
69.32
+1.33%
0
0.00
Nov 28, 2025
68.41
68.41
68.41
68.41
68.41
+1.60%
38,210
5.77
Nov 27, 2025
67.33
67.33
67.33
67.33
67.33
0.00%
0
0.00
Nov 26, 2025
67.33
67.33
67.33
67.33
67.33
+0.70%
0
0.00
Nov 25, 2025
66.86
66.86
66.86
66.86
66.86
+0.07%
0
0.00
Nov 24, 2025
66.81
66.81
66.81
66.81
66.81
+1.31%
0
0.00
Nov 21, 2025
65.94
65.94
65.94
65.94
65.94
+0.64%
0
0.00
Nov 20, 2025
65.52
65.52
65.52
65.52
65.52
-0.65%
0
0.00
Rows: