Want to see EVVTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
68.73
68.73
68.73
68.73
68.73
-1.46%
0
0.00
Jun 29, 2026
69.75
69.75
69.75
69.75
69.75
+3.07%
0
0.00
Jun 26, 2026
67.67
67.67
67.67
67.67
67.67
-1.13%
0
0.00
Jun 25, 2026
68.44
68.44
68.44
68.44
68.44
-0.98%
0
0.00
Jun 24, 2026
69.12
69.12
69.12
69.12
69.12
-2.70%
0
0.00
Jun 23, 2026
71.04
71.04
71.04
71.04
71.04
-2.40%
0
0.00
Jun 22, 2026
72.78
72.78
72.78
72.78
72.78
+0.27%
0
0.00
Jun 18, 2026
72.59
72.59
72.59
72.59
72.59
-2.42%
0
0.00
Jun 17, 2026
74.39
74.39
74.39
74.39
74.39
-2.13%
23,449
3.08
Jun 16, 2026
76.00
76.00
76.00
76.00
76.00
-0.74%
0
0.00
Jun 15, 2026
76.57
76.57
76.57
76.57
76.57
-0.73%
0
0.00
Jun 12, 2026
77.13
77.13
77.13
77.13
77.13
+2.62%
0
0.00
Jun 11, 2026
75.16
75.16
75.16
75.16
75.16
-1.41%
0
0.00
Jun 10, 2026
76.23
76.23
76.23
76.23
76.23
+2.65%
24,374
3.37
Jun 09, 2026
74.27
74.27
74.27
74.27
74.27
+0.55%
0
0.00
Jun 08, 2026
73.86
73.86
73.86
73.86
73.86
-0.15%
16,480
2.36
Jun 05, 2026
73.97
73.97
73.97
73.97
73.97
-2.39%
0
0.00
Jun 04, 2026
75.78
75.78
75.78
75.78
75.78
+2.02%
0
0.00
Jun 03, 2026
74.29
74.29
74.29
74.29
74.29
-1.80%
0
0.00
Jun 02, 2026
75.64
75.64
75.64
75.64
75.64
+0.78%
0
0.00
Jun 01, 2026
75.06
75.06
75.06
75.06
75.06
-0.54%
0
0.00
May 29, 2026
75.47
75.47
75.47
75.47
75.47
+1.67%
0
0.00
May 28, 2026
74.23
74.23
74.23
74.23
74.23
+0.23%
0
0.00
May 27, 2026
74.06
74.06
74.06
74.06
74.06
-1.24%
0
0.00
May 26, 2026
74.99
74.99
74.99
74.99
74.99
+0.33%
0
0.00
May 22, 2026
74.74
74.74
74.74
74.74
74.74
+0.50%
0
0.00
May 21, 2026
74.37
74.37
74.37
74.37
74.37
-2.78%
11,893
1.47
May 20, 2026
76.49
76.49
76.49
76.49
76.49
+1.25%
25,711
2.93
May 19, 2026
75.55
75.55
75.55
75.55
75.55
+7.09%
0
0.00
May 18, 2026
70.55
70.55
70.55
70.55
70.55
+2.31%
0
0.00
May 15, 2026
68.96
68.96
68.96
68.96
68.96
+0.63%
0
0.00
May 14, 2026
68.53
68.53
68.53
68.53
68.53
-0.22%
0
0.00
May 13, 2026
68.67
68.67
68.67
68.67
68.67
+0.55%
26,652
2.63
May 12, 2026
68.30
68.30
68.30
68.30
68.30
+1.72%
0
0.00
May 11, 2026
67.14
67.14
67.14
67.14
67.14
-2.59%
0
0.00
May 08, 2026
68.92
68.92
68.92
68.92
68.92
-1.05%
0
0.00
May 07, 2026
69.65
69.65
69.65
69.65
69.65
+0.88%
0
0.00
May 06, 2026
69.04
69.04
69.04
69.04
69.04
+1.31%
0
0.00
May 05, 2026
68.15
68.15
68.15
68.15
68.15
-1.24%
18,646
1.47
May 04, 2026
69.01
69.01
69.01
69.01
69.01
-1.43%
0
0.00
May 01, 2026
70.01
70.01
70.01
70.01
70.01
+0.83%
13,817
1.11
Apr 30, 2026
69.43
69.43
69.43
69.43
69.43
+0.67%
0
0.00
Apr 29, 2026
68.97
68.97
68.97
68.97
68.97
-0.11%
0
0.00
Apr 28, 2026
69.05
69.05
69.05
69.05
69.05
-0.07%
0
0.00
Apr 27, 2026
69.10
69.10
69.10
69.10
69.10
-1.11%
0
0.00
Apr 24, 2026
69.87
69.87
69.87
69.87
69.87
+3.64%
0
0.00
Apr 23, 2026
67.42
67.42
67.42
67.42
67.42
-1.39%
14,644
1.10
Apr 22, 2026
68.37
68.37
68.37
68.37
68.37
-2.00%
0
0.00
Apr 21, 2026
69.76
69.76
69.76
69.76
69.76
+0.22%
0
0.00
Apr 20, 2026
69.61
69.61
69.61
69.61
69.61
-2.80%
22,163
1.72
Rows: