Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (EVVTY)
OTHER OTC:EVVTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
67.84
67.84
67.84
67.84
67.84
+0.09%
0
0.00
Dec 24, 2025
67.78
67.78
67.78
67.78
67.78
+0.19%
25,820
9.89
Dec 23, 2025
67.65
67.65
67.65
67.65
67.65
+0.37%
0
0.00
Dec 22, 2025
67.40
67.40
67.40
67.40
67.40
+0.15%
0
0.00
Dec 19, 2025
67.30
67.30
67.30
67.30
67.30
+0.15%
0
0.00
Dec 18, 2025
67.20
67.20
67.20
67.20
67.20
-1.70%
0
0.00
Dec 17, 2025
68.36
68.36
68.36
68.36
68.36
-0.26%
0
0.00
Dec 16, 2025
68.54
68.54
68.54
68.54
68.54
+0.23%
0
0.00
Dec 15, 2025
68.38
68.38
68.38
68.38
68.38
+0.97%
0
0.00
Dec 12, 2025
67.72
67.72
67.72
67.72
67.72
+0.06%
0
0.00
Dec 11, 2025
67.68
67.68
67.68
67.68
67.68
+0.34%
0
0.00
Dec 10, 2025
67.46
67.46
67.46
67.46
67.46
-0.92%
0
0.00
Dec 09, 2025
68.08
68.08
68.08
68.08
68.08
+1.83%
0
0.00
Dec 08, 2025
66.86
66.86
66.86
66.86
66.86
+1.00%
0
0.00
Dec 05, 2025
66.20
66.20
66.20
66.20
66.20
+0.03%
0
0.00
Dec 04, 2025
66.18
66.18
66.18
66.18
66.18
-2.04%
0
0.00
Dec 03, 2025
67.55
67.55
67.55
67.55
67.55
-0.54%
0
0.00
Dec 02, 2025
67.92
67.92
67.92
67.92
67.92
-2.02%
59,721
8.26
Dec 01, 2025
69.32
69.32
69.32
69.32
69.32
+1.33%
0
0.00
Nov 28, 2025
68.41
68.41
68.41
68.41
68.41
+1.60%
38,210
5.77
Nov 26, 2025
67.33
67.33
67.33
67.33
67.33
+0.70%
0
0.00
Nov 25, 2025
66.86
66.86
66.86
66.86
66.86
+0.07%
0
0.00
Nov 24, 2025
66.81
66.81
66.81
66.81
66.81
+1.31%
0
0.00
Nov 21, 2025
65.94
65.94
65.94
65.94
65.94
+0.64%
0
0.00
Nov 20, 2025
65.52
65.52
65.52
65.52
65.52
-0.65%
0
0.00
Nov 19, 2025
65.95
65.95
65.95
65.95
65.95
+1.47%
0
0.00
Nov 18, 2025
65.00
65.00
65.00
65.00
65.00
-1.20%
0
0.00
Nov 17, 2025
65.79
65.79
65.79
65.79
65.78
-1.98%
0
0.00
Nov 14, 2025
67.12
67.12
67.12
67.12
67.12
-1.76%
0
0.00
Nov 13, 2025
68.32
68.32
68.32
68.32
68.32
-0.84%
0
0.00
Nov 12, 2025
68.89
68.89
68.89
68.89
68.89
+0.08%
0
0.00
Nov 11, 2025
68.84
68.84
68.84
68.84
68.84
+1.49%
0
0.00
Nov 10, 2025
67.83
67.83
67.83
67.83
67.83
+2.11%
0
0.00
Nov 07, 2025
66.43
66.43
66.43
66.43
66.42
+1.53%
0
0.00
Nov 06, 2025
65.43
65.43
65.43
65.43
65.43
-0.78%
0
0.00
Nov 05, 2025
65.94
65.94
65.94
65.94
65.94
-0.04%
0
0.00
Nov 04, 2025
65.97
65.97
65.97
65.97
65.97
-2.55%
0
0.00
Nov 03, 2025
67.69
67.69
67.69
67.69
67.69
+1.16%
0
0.00
Oct 31, 2025
66.92
66.92
66.92
66.92
66.92
-2.79%
0
0.00
Oct 30, 2025
68.84
68.84
68.84
68.84
68.84
-1.10%
0
0.00
Oct 29, 2025
69.60
69.60
69.60
69.60
69.60
-0.84%
0
0.00
Oct 28, 2025
70.19
70.19
70.19
70.19
70.19
-2.06%
0
0.00
Oct 27, 2025
71.67
71.67
71.67
71.67
71.67
-0.02%
0
0.00
Oct 24, 2025
71.68
71.68
71.68
71.68
71.68
-0.14%
0
0.00
Oct 23, 2025
71.78
71.78
71.78
71.78
71.78
-7.07%
0
0.00
Oct 22, 2025
77.24
77.24
77.24
77.24
77.24
-0.28%
0
0.00
Oct 21, 2025
77.46
77.46
77.46
77.46
77.46
+1.41%
0
0.00
Oct 20, 2025
76.38
76.38
76.38
76.38
76.38
-0.64%
0
0.00
Oct 17, 2025
76.88
76.88
76.88
76.88
76.88
+0.88%
0
0.00
Oct 16, 2025
76.21
76.21
76.21
76.21
76.21
+0.09%
0
0.00
Rows: