Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
202.48
206.96
196.93
199.52
199.52
-2.73%
504,205
0.93
Mar 27, 2025
207.82
208.01
201.23
205.13
205.13
-3.36%
822,497
1.54
Mar 26, 2025
218.09
219.59
210.92
212.26
212.26
-2.27%
306,865
0.56
Mar 25, 2025
217.49
221.31
215.34
217.19
217.19
+0.16%
319,160
0.59
Mar 24, 2025
212.00
218.34
208.50
216.84
216.84
+4.83%
560,187
1.03
Mar 21, 2025
201.45
207.40
201.45
206.84
206.84
+1.22%
627,113
1.16
Mar 20, 2025
201.23
207.91
200.87
204.35
204.35
+0.06%
356,521
0.66
Mar 19, 2025
200.66
207.20
199.17
204.23
204.23
+1.43%
569,665
1.06
Mar 18, 2025
202.48
202.92
198.00
201.35
201.35
-1.36%
764,677
1.44
Mar 17, 2025
200.27
204.68
198.87
204.12
204.12
+1.67%
526,413
1.00
Mar 14, 2025
198.07
201.82
195.77
200.77
200.77
+3.57%
735,732
1.41
Mar 13, 2025
195.88
198.61
191.41
193.85
193.85
-2.33%
784,986
1.53
Mar 12, 2025
201.67
203.74
195.85
198.48
198.48
+0.77%
1,044,286
2.07
Mar 11, 2025
191.20
197.95
188.28
196.97
196.97
+3.52%
1,607,774
3.33
Mar 10, 2025
201.08
201.08
185.06
190.28
190.28
-7.96%
1,677,557
3.63
Mar 07, 2025
209.85
211.20
201.53
206.74
206.74
-1.74%
1,133,767
2.53
Mar 06, 2025
216.98
217.64
208.21
210.40
210.40
-5.48%
1,215,156
2.81
Mar 05, 2025
220.97
223.87
216.40
222.60
222.60
+1.42%
581,575
1.37
Mar 04, 2025
226.47
226.47
212.77
219.49
219.49
-5.92%
1,343,928
3.31
Mar 03, 2025
240.86
245.00
231.74
233.29
233.29
-3.52%
511,161
1.27
Feb 28, 2025
237.35
241.82
236.30
241.80
241.80
+1.60%
698,014
1.74
Feb 27, 2025
246.93
246.93
237.85
238.79
237.99
-2.66%
703,143
1.77
Feb 26, 2025
242.16
247.69
241.95
246.13
245.30
+2.67%
539,339
1.37
Feb 25, 2025
247.15
247.21
237.44
240.53
239.72
-1.74%
1,166,847
3.08
Feb 24, 2025
249.34
251.30
242.49
245.62
244.80
-1.47%
777,247
2.10
Feb 21, 2025
259.78
259.78
244.23
250.13
249.29
-2.35%
732,174
2.02
Feb 20, 2025
267.97
267.97
252.15
257.00
256.14
-4.12%
545,717
1.53
Feb 19, 2025
273.04
273.04
266.77
268.95
268.05
-2.02%
390,522
1.10
Feb 18, 2025
271.51
275.69
269.14
275.43
274.51
+2.62%
392,683
1.11
Feb 14, 2025
268.24
271.92
267.05
269.31
268.41
+1.08%
567,706
1.63
Feb 13, 2025
266.07
269.02
264.14
267.34
266.44
+1.02%
484,965
1.41
Feb 12, 2025
261.99
265.72
259.93
265.53
264.64
+0.32%
340,830
0.99
Feb 11, 2025
270.02
270.02
262.17
265.57
264.68
-2.10%
667,765
1.96
Feb 10, 2025
276.00
276.29
268.84
272.19
271.28
-0.87%
509,699
1.44
Feb 07, 2025
277.21
282.82
274.83
275.51
274.59
-3.13%
570,815
1.62
Feb 06, 2025
287.99
289.73
283.05
285.37
284.41
+0.45%
462,005
1.32
Feb 05, 2025
297.63
297.63
280.57
285.06
284.10
+1.12%
669,401
1.94
Feb 04, 2025
283.72
288.79
282.54
282.85
281.90
+0.23%
417,977
1.22
Feb 03, 2025
282.53
285.19
278.55
283.15
282.20
-2.46%
383,214
1.12
Jan 31, 2025
293.44
295.61
290.83
291.27
290.29
+0.94%
476,641
1.40
Jan 30, 2025
290.00
292.83
287.66
289.52
288.55
+2.03%
259,023
0.76
Jan 29, 2025
285.60
290.49
284.43
284.71
283.76
-0.35%
321,172
0.94
Jan 28, 2025
280.93
287.31
280.40
286.67
285.71
+2.22%
265,494
0.78
Jan 27, 2025
281.43
287.04
278.20
281.38
280.44
-1.27%
313,623
0.90
Jan 24, 2025
283.00
287.59
283.00
285.96
285.00
+0.80%
248,968
0.70
Jan 23, 2025
285.85
286.77
281.55
284.64
283.69
-0.24%
307,067
0.86
Jan 22, 2025
289.18
290.73
284.49
286.29
285.33
-0.12%
409,608
1.15
Jan 21, 2025
286.02
289.48
284.73
287.59
286.63
+2.11%
208,639
0.58
Jan 17, 2025
281.73
283.35
280.27
282.60
281.65
+1.51%
222,201
0.62
Jan 16, 2025
278.26
283.49
277.35
279.34
278.40
+1.44%
281,754
0.78
Rows: