Evercore Partners Inc (EVR)
NYSE:EVR
Want to see EVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
336.82
337.39
330.45
333.56
333.56
-2.20%
425,243
0.67
May 14, 2026
339.91
345.00
332.76
341.07
341.07
+1.40%
381,729
0.61
May 13, 2026
338.53
341.47
332.50
336.35
336.35
-1.36%
391,491
0.62
May 12, 2026
334.00
344.36
329.85
340.98
340.98
+1.67%
373,631
0.58
May 11, 2026
340.44
343.61
333.90
335.38
335.38
-1.70%
730,531
1.14
May 08, 2026
328.78
343.20
328.78
341.19
341.19
+2.99%
602,042
0.94
May 07, 2026
336.69
338.75
329.34
331.28
331.28
-0.61%
503,040
0.78
May 06, 2026
331.57
338.65
323.86
333.32
333.32
+2.14%
579,877
0.90
May 05, 2026
320.74
329.56
320.14
326.33
326.33
+2.28%
698,439
1.08
May 04, 2026
313.42
320.38
311.60
319.05
319.05
+0.71%
679,738
1.04
May 01, 2026
320.27
326.00
315.08
316.79
316.79
-1.40%
643,026
0.99
Apr 30, 2026
327.09
327.09
316.58
321.29
321.29
-0.88%
1,135,692
1.77
Apr 29, 2026
332.22
338.04
314.54
324.14
324.14
-4.81%
1,162,878
1.85
Apr 28, 2026
348.69
351.65
339.27
340.51
340.51
-2.09%
635,322
1.01
Apr 27, 2026
343.71
349.38
338.53
347.79
347.79
+1.01%
620,613
1.00
Apr 24, 2026
348.83
350.76
341.23
344.30
344.30
-1.06%
627,755
1.02
Apr 23, 2026
349.74
352.86
338.19
347.98
347.98
-1.14%
593,038
0.96
Apr 22, 2026
358.39
362.12
349.82
352.01
352.01
-0.40%
481,511
0.79
Apr 21, 2026
358.90
367.99
352.89
353.44
353.44
-1.35%
618,288
1.02
Apr 20, 2026
361.08
366.87
357.38
358.29
358.29
-1.27%
486,670
0.81
Apr 17, 2026
363.54
372.05
362.53
362.91
362.91
+1.51%
508,443
0.85
Apr 16, 2026
357.61
360.39
354.18
357.52
357.52
+0.13%
393,202
0.66
Apr 15, 2026
361.40
363.83
351.85
357.05
357.05
-0.16%
458,721
0.77
Apr 14, 2026
350.75
358.45
350.67
357.61
357.61
+2.02%
643,207
1.09
Apr 13, 2026
333.09
352.32
331.35
350.54
350.54
+3.74%
681,378
1.17
Apr 10, 2026
335.45
338.73
330.19
337.90
337.90
+0.88%
450,594
0.77
Apr 09, 2026
323.13
335.86
322.29
334.96
334.96
+2.74%
491,256
0.85
Apr 08, 2026
322.98
331.90
320.63
326.02
326.02
+6.23%
709,441
1.24
Apr 07, 2026
302.12
310.69
297.34
306.91
306.91
+0.70%
476,229
0.83
Apr 06, 2026
304.79
309.89
302.36
304.79
304.79
-0.05%
349,072
0.61
Apr 03, 2026
291.96
308.81
289.53
304.95
304.95
0.00%
0
0.00
Apr 02, 2026
291.96
308.81
289.53
304.95
304.95
+1.22%
511,642
0.88
Apr 01, 2026
303.36
309.82
300.46
301.28
301.28
+0.93%
657,339
1.15
Mar 31, 2026
291.72
304.41
288.80
298.51
298.51
+4.66%
988,975
1.78
Mar 30, 2026
282.96
288.20
280.38
285.22
285.22
+2.21%
409,387
0.74
Mar 27, 2026
280.89
285.12
274.50
279.05
279.05
-2.00%
345,799
0.63
Mar 26, 2026
282.57
291.54
282.57
284.75
284.75
-0.74%
340,493
0.62
Mar 25, 2026
284.61
289.73
276.12
286.87
286.87
+3.03%
648,287
1.20
Mar 24, 2026
276.00
280.48
273.83
278.43
278.43
-0.25%
789,550
1.50
Mar 23, 2026
289.54
289.63
278.92
279.12
279.12
+1.55%
909,482
1.77
Mar 20, 2026
274.25
277.95
271.00
274.87
274.87
>-0.01%
793,548
1.57
Mar 19, 2026
271.00
277.41
269.57
274.89
274.89
-0.05%
745,281
1.50
Mar 18, 2026
283.02
284.94
274.63
275.03
275.03
-1.31%
885,628
1.80
Mar 17, 2026
277.59
282.58
277.59
278.69
278.69
+2.34%
658,729
1.36
Mar 16, 2026
275.00
280.72
270.75
272.32
272.32
+1.52%
726,049
1.52
Mar 13, 2026
270.17
274.96
266.78
268.24
268.24
+0.39%
872,824
1.85
Mar 12, 2026
281.80
284.39
265.87
267.19
267.19
-7.33%
1,403,437
3.07
Mar 11, 2026
285.44
290.05
278.33
288.33
288.33
+0.48%
541,864
1.19
Mar 10, 2026
288.63
293.00
282.19
286.95
286.95
+0.41%
521,043
1.16
Mar 09, 2026
280.93
286.05
270.91
285.78
285.78
-1.12%
1,080,661
2.47
Rows: