Want to see EVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
346.12
347.71
337.10
341.54
341.54
-2.34%
422,971
0.93
Jul 16, 2026
350.11
350.54
342.82
349.71
349.71
-1.11%
465,206
1.02
Jul 15, 2026
346.97
356.81
345.07
353.65
353.65
+3.35%
590,624
1.30
Jul 14, 2026
337.82
345.00
337.72
342.20
342.20
+2.41%
486,886
1.07
Jul 13, 2026
335.29
337.62
330.00
334.15
334.15
-0.18%
398,648
0.87
Jul 10, 2026
344.84
347.59
334.32
334.75
334.75
-1.47%
261,267
0.56
Jul 09, 2026
335.80
349.41
334.88
339.75
339.75
+2.63%
394,309
0.85
Jul 08, 2026
342.43
342.43
329.15
331.04
331.04
-4.56%
412,540
0.88
Jul 07, 2026
354.50
355.81
345.48
346.87
346.87
-2.42%
370,693
0.79
Jul 06, 2026
342.40
357.72
342.40
355.48
355.48
+3.75%
481,519
1.02
Jul 03, 2026
347.24
353.16
337.03
342.64
342.64
0.00%
0
0.00
Jul 02, 2026
347.24
353.16
337.03
342.64
342.64
+0.47%
377,863
0.80
Jul 01, 2026
342.20
348.21
339.78
341.04
341.04
-0.12%
409,664
0.87
Jun 30, 2026
334.23
345.00
333.33
341.44
341.44
+2.01%
354,120
0.74
Jun 29, 2026
339.78
342.49
329.72
334.71
334.71
-2.14%
408,930
0.84
Jun 26, 2026
347.24
347.24
335.28
342.02
342.02
-1.52%
523,471
1.08
Jun 25, 2026
355.97
359.72
342.62
347.31
347.31
-1.66%
346,723
0.71
Jun 24, 2026
367.85
369.41
350.88
353.19
353.19
-3.67%
467,312
0.97
Jun 23, 2026
366.67
371.94
357.07
366.64
366.64
-1.98%
392,005
0.80
Jun 22, 2026
369.11
377.21
368.45
374.04
374.04
+0.62%
345,301
0.70
Jun 18, 2026
375.00
379.72
368.51
371.72
371.72
+1.28%
538,445
1.08
Jun 17, 2026
374.23
381.47
365.01
367.04
367.04
-1.81%
311,970
0.61
Jun 16, 2026
368.76
374.75
365.01
373.80
373.80
+2.26%
490,676
0.96
Jun 15, 2026
368.00
372.55
364.21
365.53
365.53
+2.28%
269,211
0.52
Jun 12, 2026
358.73
365.36
355.13
357.38
357.38
+0.64%
297,445
0.56
Jun 11, 2026
342.04
355.29
340.40
355.10
355.10
+4.20%
286,646
0.54
Jun 10, 2026
357.44
361.85
339.28
340.78
340.78
-4.57%
432,038
0.80
Jun 09, 2026
344.63
357.79
340.71
357.11
357.11
+4.99%
560,933
1.01
Jun 08, 2026
342.56
348.07
339.64
340.15
340.15
+0.21%
318,203
0.57
Jun 05, 2026
345.26
348.00
335.76
339.43
339.43
-2.12%
280,911
0.50
Jun 04, 2026
345.53
350.83
343.12
346.79
346.79
+1.97%
366,057
0.64
Jun 03, 2026
343.20
343.92
334.29
340.09
340.09
-2.01%
343,576
0.59
Jun 02, 2026
349.66
352.66
342.48
347.06
347.06
+0.03%
322,671
0.55
Jun 01, 2026
336.58
347.94
330.69
346.97
346.97
+1.79%
380,012
0.64
May 29, 2026
345.75
352.62
338.09
340.86
340.86
-1.49%
689,800
1.17
May 28, 2026
339.34
349.63
336.16
346.92
346.03
+1.28%
328,765
0.56
May 27, 2026
343.55
347.39
339.28
342.53
341.65
-0.39%
213,632
0.35
May 26, 2026
344.63
348.32
343.25
343.88
343.00
-0.65%
533,185
0.88
May 25, 2026
347.70
349.21
341.06
346.12
345.23
0.00%
0
0.00
May 22, 2026
347.70
349.21
341.06
346.12
345.23
-0.04%
280,586
0.45
May 21, 2026
335.01
346.74
333.33
346.26
345.37
+2.58%
327,710
0.52
May 20, 2026
325.55
337.90
322.72
337.55
336.68
+4.42%
401,032
0.64
May 19, 2026
329.02
334.32
322.91
323.26
322.43
-2.61%
490,129
0.78
May 18, 2026
334.60
337.20
329.42
331.92
331.07
-0.49%
433,546
0.68
May 15, 2026
336.82
337.39
330.45
333.56
332.70
-2.20%
425,243
0.67
May 14, 2026
339.91
345.00
332.76
341.07
340.20
+1.40%
381,729
0.61
May 13, 2026
338.53
341.47
332.50
336.35
335.49
-1.36%
391,491
0.62
May 12, 2026
334.00
344.36
329.85
340.98
340.11
+1.67%
373,631
0.58
May 11, 2026
340.44
343.61
333.90
335.38
334.52
-1.70%
730,535
1.14
May 08, 2026
328.78
343.20
328.78
341.19
340.31
+2.99%
602,042
0.94
Rows: