Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
304.79
309.89
302.36
304.79
304.79
-0.05%
349,072
0.61
Apr 03, 2026
291.96
308.81
289.53
304.95
304.95
0.00%
0
0.00
Apr 02, 2026
291.96
308.81
289.53
304.95
304.95
+1.22%
511,642
0.88
Apr 01, 2026
303.36
309.82
300.46
301.28
301.28
+0.93%
657,339
1.15
Mar 31, 2026
291.72
304.41
288.80
298.51
298.51
+4.66%
988,975
1.78
Mar 30, 2026
282.96
288.20
280.38
285.22
285.22
+2.21%
409,387
0.74
Mar 27, 2026
280.89
285.12
274.50
279.05
279.05
-2.00%
345,799
0.63
Mar 26, 2026
282.57
291.54
282.57
284.75
284.75
-0.74%
340,493
0.62
Mar 25, 2026
284.61
289.73
276.12
286.87
286.87
+3.03%
648,287
1.20
Mar 24, 2026
276.00
280.48
273.83
278.43
278.43
-0.25%
789,550
1.50
Mar 23, 2026
289.54
289.63
278.92
279.12
279.12
+1.55%
909,482
1.77
Mar 20, 2026
274.25
277.95
271.00
274.87
274.87
>-0.01%
793,548
1.57
Mar 19, 2026
271.00
277.41
269.57
274.89
274.89
-0.05%
745,281
1.50
Mar 18, 2026
283.02
284.94
274.63
275.03
275.03
-1.31%
885,628
1.80
Mar 17, 2026
277.59
282.58
277.59
278.69
278.69
+2.34%
658,729
1.36
Mar 16, 2026
275.00
280.72
270.75
272.32
272.32
+1.52%
726,049
1.52
Mar 13, 2026
270.17
274.96
266.78
268.24
268.24
+0.39%
872,824
1.85
Mar 12, 2026
281.80
284.39
265.87
267.19
267.19
-7.33%
1,403,437
3.07
Mar 11, 2026
285.44
290.05
278.33
288.33
288.33
+0.48%
541,864
1.19
Mar 10, 2026
288.63
293.00
282.19
286.95
286.95
+0.41%
521,043
1.16
Mar 09, 2026
280.93
286.05
270.91
285.78
285.78
-1.12%
1,080,661
2.47
Mar 06, 2026
294.96
295.94
280.66
289.02
289.02
-4.54%
964,420
2.25
Mar 05, 2026
310.66
316.58
299.32
302.77
302.77
-3.40%
595,246
1.40
Mar 04, 2026
310.28
317.41
308.82
313.43
313.43
+1.84%
498,981
1.18
Mar 03, 2026
302.89
313.32
299.00
307.77
307.77
-2.13%
687,789
1.64
Mar 02, 2026
299.61
316.96
298.47
314.48
314.48
+1.83%
479,937
1.15
Feb 27, 2026
317.34
317.34
300.36
308.84
308.84
-5.30%
1,195,972
2.97
Feb 26, 2026
322.13
328.42
318.21
326.95
326.11
+2.51%
515,162
1.29
Feb 25, 2026
319.50
320.25
312.53
318.94
318.12
+1.82%
447,100
1.13
Feb 24, 2026
303.90
318.22
299.91
313.24
312.44
+2.61%
720,643
1.88
Feb 23, 2026
323.82
327.95
303.62
305.27
304.49
-6.97%
785,507
2.09
Feb 20, 2026
324.01
332.20
319.09
328.14
327.30
+0.39%
444,082
1.19
Feb 19, 2026
330.57
332.00
322.00
326.87
326.03
-1.26%
581,924
1.57
Feb 18, 2026
321.94
334.71
321.94
331.04
330.19
+3.45%
575,803
1.57
Feb 17, 2026
325.37
326.39
317.19
320.01
319.19
-0.70%
611,283
1.68
Feb 16, 2026
321.62
328.71
314.42
322.28
321.45
0.00%
0
0.00
Feb 13, 2026
321.62
328.71
314.42
322.28
321.45
+0.97%
604,588
1.65
Feb 12, 2026
339.72
352.11
305.01
319.17
318.35
-7.63%
1,164,843
3.29
Feb 11, 2026
363.16
366.23
344.53
345.55
344.66
-4.59%
494,253
1.40
Feb 10, 2026
361.82
368.61
354.60
362.18
361.25
+0.70%
508,067
1.45
Feb 09, 2026
357.00
369.64
353.20
359.65
358.73
+0.54%
556,930
1.60
Feb 06, 2026
352.01
367.52
349.52
357.73
356.81
+1.88%
698,806
2.06
Feb 05, 2026
342.60
357.87
333.25
351.14
350.24
-1.46%
998,302
3.06
Feb 04, 2026
356.62
361.00
340.00
356.36
355.44
+5.20%
877,564
2.73
Feb 03, 2026
354.51
357.65
334.82
338.73
337.86
-4.50%
680,716
2.17
Feb 02, 2026
356.07
362.34
351.64
354.68
353.77
+0.40%
500,909
1.61
Jan 30, 2026
352.55
360.41
350.07
353.27
352.36
-0.74%
406,540
1.29
Jan 29, 2026
367.10
371.33
352.56
355.91
355.00
-2.00%
577,186
1.84
Jan 28, 2026
364.60
365.64
357.68
363.18
362.25
-0.09%
307,382
0.97
Jan 27, 2026
363.62
365.82
360.96
363.51
362.58
-0.11%
307,790
0.96
Rows: