Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
347.23
352.87
342.58
350.42
350.42
+0.56%
94,485
0.24
Dec 23, 2025
351.08
353.15
347.06
348.48
348.48
-0.78%
181,604
0.46
Dec 22, 2025
345.00
352.63
344.85
351.23
351.23
+2.59%
304,491
0.77
Dec 19, 2025
338.80
342.77
337.08
342.36
342.36
+1.22%
525,810
1.34
Dec 18, 2025
338.45
343.09
336.28
338.25
338.25
+1.27%
295,749
0.73
Dec 17, 2025
340.00
342.28
330.45
334.02
334.02
-0.95%
332,698
0.81
Dec 16, 2025
336.62
339.19
332.50
337.22
337.22
+0.16%
415,562
1.00
Dec 15, 2025
340.95
342.29
335.00
336.69
336.69
-0.10%
430,124
1.04
Dec 12, 2025
346.46
346.46
331.61
337.03
337.03
-2.22%
401,033
0.97
Dec 11, 2025
341.14
349.91
340.91
344.67
344.67
-0.02%
254,565
0.61
Dec 10, 2025
339.47
346.54
334.25
344.73
344.73
+1.39%
339,882
0.81
Dec 09, 2025
328.20
344.66
328.20
339.99
339.99
+3.08%
405,155
0.97
Dec 08, 2025
322.25
336.18
319.69
329.83
329.83
-0.56%
331,171
0.79
Dec 05, 2025
326.85
337.45
325.15
331.69
331.69
+1.03%
433,201
1.04
Dec 04, 2025
328.00
332.44
325.55
328.30
328.30
+0.28%
456,043
1.09
Dec 03, 2025
319.15
328.29
316.17
327.39
327.39
+2.73%
280,210
0.67
Dec 02, 2025
319.71
321.67
315.24
318.70
318.70
+0.49%
309,107
0.73
Dec 01, 2025
314.70
320.48
310.93
317.15
317.15
-0.91%
259,387
0.61
Nov 28, 2025
318.24
322.82
311.89
320.07
320.07
+1.14%
177,442
0.42
Nov 26, 2025
314.01
320.95
312.36
317.30
316.46
+1.21%
317,454
0.75
Nov 25, 2025
309.89
315.79
308.27
314.35
313.52
+2.05%
331,284
0.78
Nov 24, 2025
306.74
312.19
303.99
308.86
308.04
+1.14%
293,929
0.69
Nov 21, 2025
298.39
308.76
296.93
306.20
305.39
+3.78%
394,984
0.93
Nov 20, 2025
310.44
320.00
295.00
295.84
295.06
-2.84%
482,139
1.13
Nov 19, 2025
299.01
309.59
299.01
305.31
304.50
+2.13%
428,981
1.01
Nov 18, 2025
293.19
301.71
292.97
299.73
298.94
+1.36%
317,151
0.74
Nov 17, 2025
306.24
310.47
293.63
296.49
295.70
-3.40%
368,663
0.86
Nov 14, 2025
302.02
311.19
296.29
307.75
306.94
+0.64%
344,616
0.80
Nov 13, 2025
318.28
322.66
303.46
306.61
305.80
-4.28%
369,414
0.86
Nov 12, 2025
312.79
324.28
312.79
321.16
320.31
+3.27%
382,771
0.90
Nov 11, 2025
309.26
313.79
307.51
311.83
311.00
+1.14%
167,660
0.39
Nov 10, 2025
311.52
314.66
307.96
309.13
308.31
+1.11%
243,825
0.57
Nov 07, 2025
298.99
306.98
293.44
306.54
305.73
+1.48%
522,628
1.22
Nov 06, 2025
303.07
309.18
299.59
302.87
302.07
+0.06%
238,614
0.55
Nov 05, 2025
296.22
306.92
295.31
303.48
302.68
+2.24%
292,344
0.67
Nov 04, 2025
297.07
304.14
293.06
297.61
296.82
-0.60%
729,444
1.70
Nov 03, 2025
292.52
300.73
291.22
300.21
299.42
+2.19%
474,609
1.11
Oct 31, 2025
290.68
296.90
288.00
294.56
293.78
+1.26%
526,022
1.23
Oct 30, 2025
288.00
299.79
288.00
291.66
290.89
-0.02%
595,865
1.39
Oct 29, 2025
295.00
312.73
289.05
292.49
291.72
-8.85%
1,439,552
3.41
Oct 28, 2025
331.59
332.49
321.51
321.75
320.90
-2.33%
494,416
1.14
Oct 27, 2025
327.94
331.31
324.94
330.30
329.42
+2.14%
269,458
0.61
Oct 24, 2025
321.70
326.20
321.10
324.24
323.38
+2.32%
267,638
0.60
Oct 23, 2025
320.34
320.34
311.88
317.72
316.88
+0.47%
335,002
0.75
Oct 22, 2025
319.78
322.22
313.84
317.07
316.23
-0.72%
202,503
0.45
Oct 21, 2025
317.86
322.71
315.09
320.21
319.36
+0.03%
265,867
0.59
Oct 20, 2025
319.33
325.20
314.54
320.97
320.12
+2.14%
264,804
0.58
Oct 17, 2025
316.31
320.14
311.54
315.09
314.26
>-0.01%
290,257
0.63
Oct 16, 2025
324.58
325.93
309.36
315.95
315.11
-2.16%
601,150
1.33
Oct 15, 2025
323.07
326.98
318.93
323.78
322.92
+1.48%
315,944
0.69
Rows: