Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
314.20
320.12
312.39
318.14
318.14
+1.67%
489,190
0.93
Sep 03, 2025
317.17
318.24
306.07
312.92
312.92
-1.50%
450,874
0.86
Sep 02, 2025
313.47
318.03
309.50
317.67
317.67
-1.21%
339,561
0.65
Aug 29, 2025
324.25
325.20
318.98
321.55
321.55
-0.91%
260,315
0.49
Aug 28, 2025
325.36
327.50
323.23
325.35
324.51
+0.60%
297,972
0.56
Aug 27, 2025
323.26
326.53
323.07
324.26
323.42
+0.16%
365,448
0.68
Aug 26, 2025
318.07
325.12
316.46
324.59
323.75
+2.22%
359,035
0.67
Aug 25, 2025
319.48
321.36
313.83
318.35
317.53
-0.21%
359,817
0.67
Aug 22, 2025
308.58
322.76
306.81
319.86
319.03
+5.14%
570,735
1.08
Aug 21, 2025
300.77
305.95
300.75
305.01
304.22
+0.42%
345,815
0.64
Aug 20, 2025
300.00
304.80
293.53
304.51
303.72
+1.15%
482,778
0.90
Aug 19, 2025
304.29
306.78
300.51
301.83
301.05
-0.67%
355,396
0.66
Aug 18, 2025
307.35
308.01
303.48
304.64
303.85
-0.74%
315,696
0.58
Aug 15, 2025
314.46
314.46
304.92
307.71
306.92
-1.56%
317,318
0.58
Aug 14, 2025
311.43
313.99
310.40
313.41
312.60
-0.21%
238,679
0.43
Aug 13, 2025
310.00
315.25
307.64
314.87
314.06
+2.54%
417,951
0.73
Aug 12, 2025
299.14
308.22
297.09
307.88
307.08
+4.37%
365,607
0.63
Aug 11, 2025
296.46
299.00
295.30
295.74
294.98
+0.26%
384,365
0.66
Aug 08, 2025
300.09
302.55
295.15
295.73
294.97
-0.45%
422,140
0.72
Aug 07, 2025
304.18
304.47
296.03
297.84
297.07
-0.37%
512,789
0.88
Aug 06, 2025
299.20
301.91
296.87
299.71
298.94
+0.61%
361,939
0.61
Aug 05, 2025
302.98
302.98
293.03
298.66
297.89
-0.19%
422,949
0.72
Aug 04, 2025
297.00
301.79
295.92
300.01
299.24
+2.31%
398,158
0.67
Aug 01, 2025
293.52
296.47
283.88
294.01
293.25
-2.11%
806,376
1.35
Jul 31, 2025
305.60
309.44
300.01
301.14
300.36
-2.68%
904,998
1.50
Jul 30, 2025
318.50
320.65
305.55
310.25
309.45
+2.81%
1,287,378
2.16
Jul 29, 2025
304.96
305.00
298.82
302.55
301.77
+0.26%
705,819
1.19
Jul 28, 2025
301.99
303.01
297.90
302.54
301.76
+0.75%
578,929
0.97
Jul 25, 2025
303.35
303.54
299.21
301.08
300.30
+0.45%
539,832
0.90
Jul 24, 2025
301.88
302.25
298.42
300.52
299.74
+0.42%
412,258
0.68
Jul 23, 2025
299.13
301.79
297.72
300.04
299.26
+1.30%
317,718
0.52
Jul 22, 2025
293.20
297.17
288.20
296.96
296.19
+1.53%
460,548
0.75
Jul 21, 2025
300.29
300.76
292.81
293.25
292.49
-1.51%
386,160
0.62
Jul 18, 2025
301.26
301.26
297.22
298.52
297.75
+0.11%
281,561
0.45
Jul 17, 2025
292.14
301.20
291.74
298.95
298.18
+2.00%
581,052
0.93
Jul 16, 2025
288.68
294.28
284.25
293.86
293.10
+2.66%
545,657
0.87
Jul 15, 2025
292.63
292.63
285.72
287.00
286.26
-1.67%
906,879
1.43
Jul 14, 2025
292.55
294.02
286.35
292.63
291.87
+0.64%
938,817
1.47
Jul 11, 2025
297.07
298.65
290.06
291.53
290.78
-2.24%
1,019,823
1.57
Jul 10, 2025
294.28
301.40
294.28
298.97
298.20
+2.17%
536,401
0.81
Jul 09, 2025
288.56
293.48
285.76
293.39
292.63
+3.03%
488,730
0.71
Jul 08, 2025
286.45
288.49
284.52
285.50
284.76
+0.86%
596,539
0.85
Jul 07, 2025
285.52
289.26
281.63
283.79
283.06
-1.03%
475,041
0.66
Jul 03, 2025
286.00
287.84
283.62
287.50
286.76
+1.95%
321,982
0.44
Jul 02, 2025
275.30
283.54
274.85
282.74
282.01
+2.52%
584,643
0.80
Jul 01, 2025
266.80
278.45
266.45
276.50
275.79
+2.67%
749,694
1.03
Jun 30, 2025
271.35
272.94
268.66
270.02
269.32
+0.67%
572,806
0.79
Jun 27, 2025
272.94
276.68
268.91
268.91
268.22
-0.70%
1,027,567
1.42
Jun 26, 2025
266.34
272.87
265.73
271.50
270.80
+1.93%
578,817
0.80
Jun 25, 2025
266.41
267.41
264.60
267.06
266.37
+0.99%
571,016
0.80
Rows: