Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
311.43
313.99
310.40
313.41
313.41
-0.46%
238,679
0.43
Aug 13, 2025
310.00
315.25
307.64
314.87
314.87
+2.27%
417,951
0.73
Aug 12, 2025
299.14
308.22
297.09
307.88
307.88
+4.10%
365,607
0.63
Aug 11, 2025
296.46
299.00
295.30
295.74
295.74
<+0.01%
384,365
0.66
Aug 08, 2025
300.09
302.55
295.15
295.73
295.73
-0.71%
422,140
0.72
Aug 07, 2025
304.18
304.47
296.03
297.84
297.84
-0.62%
512,790
0.88
Aug 06, 2025
299.20
301.91
296.87
299.71
299.71
+0.35%
361,939
0.61
Aug 05, 2025
302.98
302.98
293.03
298.66
298.66
-0.45%
422,949
0.72
Aug 04, 2025
297.00
301.79
295.92
300.01
300.01
+2.04%
398,158
0.67
Aug 01, 2025
293.52
296.47
283.88
294.01
294.01
-2.37%
806,376
1.35
Jul 31, 2025
305.60
309.44
300.01
301.14
301.14
-2.94%
904,998
1.50
Jul 30, 2025
318.50
320.65
305.55
310.25
310.25
+2.55%
1,287,378
2.16
Jul 29, 2025
304.96
305.00
298.82
302.55
302.55
<+0.01%
705,819
1.19
Jul 28, 2025
301.99
303.01
297.90
302.54
302.54
+0.48%
578,929
0.97
Jul 25, 2025
303.35
303.54
299.21
301.08
301.08
+0.19%
539,832
0.90
Jul 24, 2025
301.88
302.25
298.42
300.52
300.52
+0.16%
412,258
0.68
Jul 23, 2025
299.13
301.79
297.72
300.04
300.04
+1.04%
317,718
0.52
Jul 22, 2025
293.20
297.17
288.20
296.96
296.96
+1.27%
460,548
0.75
Jul 21, 2025
300.29
300.76
292.81
293.25
293.25
-1.77%
386,160
0.62
Jul 18, 2025
301.26
301.26
297.22
298.52
298.52
-0.14%
281,561
0.45
Jul 17, 2025
292.14
301.20
291.74
298.95
298.95
+1.73%
581,052
0.93
Jul 16, 2025
288.68
294.28
284.25
293.86
293.86
+2.39%
545,657
0.87
Jul 15, 2025
292.63
292.63
285.72
287.00
287.00
-1.92%
906,879
1.43
Jul 14, 2025
292.55
294.02
286.35
292.63
292.63
+0.38%
938,817
1.48
Jul 11, 2025
297.07
298.65
290.06
291.53
291.53
-2.49%
1,019,823
1.57
Jul 10, 2025
294.28
301.40
294.28
298.97
298.97
+1.90%
536,401
0.81
Jul 09, 2025
288.56
293.48
285.76
293.39
293.39
+2.76%
488,730
0.71
Jul 08, 2025
286.45
288.49
284.52
285.50
285.50
+0.60%
596,539
0.85
Jul 07, 2025
285.52
289.26
281.63
283.79
283.79
-1.29%
475,041
0.66
Jul 03, 2025
286.00
287.84
283.62
287.50
287.50
+1.68%
321,982
0.44
Jul 02, 2025
275.30
283.54
274.85
282.74
282.74
+2.26%
584,643
0.80
Jul 01, 2025
266.80
278.45
266.45
276.50
276.50
+2.40%
749,694
1.03
Jun 30, 2025
271.35
272.94
268.66
270.02
270.02
+0.41%
572,806
0.79
Jun 27, 2025
272.94
276.68
268.91
268.91
268.91
-0.95%
1,027,567
1.42
Jun 26, 2025
266.34
272.87
265.73
271.50
271.50
+1.66%
575,419
0.80
Jun 25, 2025
266.41
267.41
264.60
267.06
267.06
+0.73%
563,662
0.79
Jun 24, 2025
260.58
266.71
260.53
265.13
265.13
+3.21%
788,505
1.11
Jun 23, 2025
248.33
257.97
246.27
256.88
256.88
+5.05%
952,579
1.34
Jun 20, 2025
248.68
250.30
244.40
244.54
244.54
-0.93%
802,814
1.14
Jun 18, 2025
243.95
250.62
243.95
246.83
246.83
+1.05%
343,736
0.49
Jun 17, 2025
245.24
247.44
243.36
244.27
244.27
-1.49%
316,092
0.44
Jun 16, 2025
243.68
250.32
243.27
247.97
247.97
+3.27%
514,299
0.72
Jun 13, 2025
242.51
244.48
238.96
240.12
240.12
-2.86%
487,063
0.68
Jun 12, 2025
244.30
248.05
242.65
247.18
247.18
-0.15%
315,127
0.44
Jun 11, 2025
245.45
250.20
245.24
247.54
247.54
+1.24%
726,237
1.00
Jun 10, 2025
246.99
249.15
243.91
244.50
244.50
-1.28%
576,123
0.77
Jun 09, 2025
247.02
249.13
244.31
247.66
247.66
+0.88%
473,503
0.62
Jun 06, 2025
243.88
246.91
242.61
245.49
245.49
+2.97%
355,110
0.46
Jun 05, 2025
235.55
239.60
232.29
238.41
238.41
+1.33%
329,397
0.42
Jun 04, 2025
237.00
238.63
234.71
235.27
235.27
-0.22%
482,924
0.61
Rows: