Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
275.30
283.54
274.85
282.74
282.74
+2.26%
584,643
0.80
Jul 01, 2025
266.80
278.45
266.45
276.50
276.50
+2.40%
749,694
1.03
Jun 30, 2025
271.35
272.94
268.66
270.02
270.02
+0.41%
572,806
0.79
Jun 27, 2025
272.94
276.68
268.91
268.91
268.91
-0.95%
1,027,567
1.42
Jun 26, 2025
266.34
272.87
265.73
271.50
271.50
+1.66%
575,419
0.80
Jun 25, 2025
266.41
267.41
264.60
267.06
267.06
+0.73%
563,662
0.79
Jun 24, 2025
260.58
266.71
260.53
265.13
265.13
+3.21%
788,505
1.11
Jun 23, 2025
248.33
257.97
246.27
256.88
256.88
+5.05%
952,579
1.34
Jun 20, 2025
248.68
250.30
244.40
244.54
244.54
-0.93%
802,814
1.14
Jun 18, 2025
243.95
250.62
243.95
246.83
246.83
+1.05%
343,736
0.49
Jun 17, 2025
245.24
247.44
243.36
244.27
244.27
-1.49%
316,092
0.44
Jun 16, 2025
243.68
250.32
243.27
247.97
247.97
+3.27%
514,299
0.72
Jun 13, 2025
242.51
244.48
238.96
240.12
240.12
-2.86%
487,063
0.68
Jun 12, 2025
244.30
248.05
242.65
247.18
247.18
-0.15%
315,127
0.44
Jun 11, 2025
245.45
250.20
245.24
247.54
247.54
+1.24%
726,237
1.00
Jun 10, 2025
246.99
249.15
243.91
244.50
244.50
-1.28%
576,123
0.77
Jun 09, 2025
247.02
249.13
244.31
247.66
247.66
+0.88%
473,503
0.62
Jun 06, 2025
243.88
246.91
242.61
245.49
245.49
+2.97%
355,110
0.46
Jun 05, 2025
235.55
239.60
232.29
238.41
238.41
+1.33%
329,397
0.42
Jun 04, 2025
237.00
238.63
234.71
235.27
235.27
-0.22%
482,924
0.61
Jun 03, 2025
232.32
237.61
229.99
235.80
235.80
+1.61%
547,091
0.68
Jun 02, 2025
230.73
232.77
228.18
232.07
232.07
+0.25%
412,730
0.51
May 30, 2025
232.04
233.01
228.49
231.49
231.49
-1.13%
653,076
0.81
May 29, 2025
235.13
236.14
230.93
234.98
234.14
+1.48%
452,131
0.56
May 28, 2025
233.73
234.27
231.39
232.38
231.55
-0.54%
333,802
0.41
May 27, 2025
229.25
234.82
226.72
234.48
233.64
+4.08%
420,429
0.51
May 23, 2025
220.43
226.99
217.19
226.10
225.29
+0.62%
322,406
0.39
May 22, 2025
223.49
227.06
221.23
225.52
224.71
+1.01%
267,476
0.32
May 21, 2025
232.90
234.64
223.90
224.07
223.27
-4.92%
780,377
0.93
May 20, 2025
237.88
239.44
234.00
236.50
235.65
-1.21%
544,445
0.65
May 19, 2025
238.14
241.14
236.76
240.26
239.40
-0.19%
335,588
0.40
May 16, 2025
237.48
242.55
236.33
241.58
240.72
+2.18%
500,477
0.60
May 15, 2025
238.42
240.39
235.90
237.27
236.42
-0.89%
622,915
0.75
May 14, 2025
235.91
242.24
234.36
240.26
239.40
+2.11%
939,501
1.14
May 13, 2025
233.80
237.53
231.74
236.15
235.30
+1.72%
1,261,532
1.55
May 12, 2025
229.68
242.92
229.68
233.00
232.17
+7.81%
1,029,464
1.28
May 09, 2025
217.84
220.00
215.27
216.90
216.12
+0.43%
506,083
0.63
May 08, 2025
212.12
219.95
210.60
216.74
215.96
+4.68%
679,201
0.84
May 07, 2025
208.38
210.64
206.63
207.79
207.05
+1.38%
471,774
0.58
May 06, 2025
207.09
209.77
205.43
205.70
204.96
-2.56%
550,100
0.68
May 05, 2025
208.37
217.13
208.37
211.87
211.11
-0.47%
571,737
0.71
May 02, 2025
212.81
214.78
209.88
213.63
212.87
+4.01%
689,318
0.86
May 01, 2025
206.20
212.38
201.97
206.13
205.39
+0.77%
835,539
1.06
Apr 30, 2025
210.60
212.08
194.81
205.29
204.56
+3.53%
1,451,149
1.88
Apr 29, 2025
195.03
199.20
192.77
199.00
198.29
+1.27%
717,022
0.94
Apr 28, 2025
197.65
200.58
194.00
197.22
196.51
+0.18%
634,090
0.83
Apr 25, 2025
196.48
199.27
188.56
197.58
196.87
+0.02%
549,550
0.73
Apr 24, 2025
186.42
199.03
185.49
198.25
197.54
+6.24%
885,607
1.19
Apr 23, 2025
192.93
201.92
185.54
187.27
186.60
+2.00%
1,090,228
1.48
Apr 22, 2025
179.49
184.68
178.54
184.26
183.60
+5.39%
597,101
0.82
Rows: