Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
179.49
184.68
178.54
184.26
184.26
+5.02%
597,101
0.82
Apr 21, 2025
178.31
180.42
170.41
175.46
175.46
-3.21%
643,904
0.89
Apr 17, 2025
178.64
182.45
177.35
181.28
181.28
+1.65%
499,025
0.69
Apr 16, 2025
179.40
181.35
175.06
178.33
178.33
-2.32%
479,197
0.67
Apr 15, 2025
181.25
186.32
180.32
182.56
182.56
+0.78%
515,995
0.72
Apr 14, 2025
177.99
184.26
177.37
181.15
181.15
+4.22%
882,024
1.24
Apr 11, 2025
172.37
176.19
168.20
173.81
173.81
-0.61%
1,251,497
1.80
Apr 10, 2025
181.75
184.00
169.04
174.88
174.88
-7.73%
1,192,755
1.74
Apr 09, 2025
161.02
195.44
160.49
189.54
189.54
+15.74%
1,855,076
2.80
Apr 08, 2025
173.97
177.89
160.37
163.77
163.77
-0.67%
1,316,305
2.04
Apr 07, 2025
152.68
171.35
148.63
164.87
164.87
+0.56%
1,872,500
3.02
Apr 04, 2025
169.28
171.36
157.38
163.95
163.95
-7.69%
1,762,325
2.95
Apr 03, 2025
194.00
195.32
176.67
177.60
177.60
-15.48%
1,515,613
2.63
Apr 02, 2025
195.19
210.28
194.94
210.12
210.12
+4.83%
816,225
1.44
Apr 01, 2025
199.11
204.27
195.80
200.43
200.43
+0.36%
887,985
1.60
Mar 31, 2025
195.07
200.98
191.64
199.72
199.72
+0.10%
622,344
1.13
Mar 28, 2025
202.48
206.96
196.93
199.52
199.52
-2.73%
504,205
0.93
Mar 27, 2025
207.82
208.01
201.23
205.13
205.13
-3.36%
822,497
1.54
Mar 26, 2025
218.09
219.59
210.92
212.26
212.26
-2.27%
306,865
0.56
Mar 25, 2025
217.49
221.31
215.34
217.19
217.19
+0.16%
319,160
0.59
Mar 24, 2025
212.00
218.34
208.50
216.84
216.84
+4.83%
560,187
1.03
Mar 21, 2025
201.45
207.40
201.45
206.84
206.84
+1.22%
627,113
1.16
Mar 20, 2025
201.23
207.91
200.87
204.35
204.35
+0.06%
356,521
0.66
Mar 19, 2025
200.66
207.20
199.17
204.23
204.23
+1.43%
569,665
1.06
Mar 18, 2025
202.48
202.92
198.00
201.35
201.35
-1.36%
764,677
1.44
Mar 17, 2025
200.27
204.68
198.87
204.12
204.12
+1.67%
526,413
1.00
Mar 14, 2025
198.07
201.82
195.77
200.77
200.77
+3.57%
735,732
1.41
Mar 13, 2025
195.88
198.61
191.41
193.85
193.85
-2.33%
784,986
1.53
Mar 12, 2025
201.67
203.74
195.85
198.48
198.48
+0.77%
1,044,286
2.07
Mar 11, 2025
191.20
197.95
188.28
196.97
196.97
+3.52%
1,607,774
3.33
Mar 10, 2025
201.08
201.08
185.06
190.28
190.28
-7.96%
1,677,557
3.63
Mar 07, 2025
209.85
211.20
201.53
206.74
206.74
-1.74%
1,133,767
2.53
Mar 06, 2025
216.98
217.64
208.21
210.40
210.40
-5.48%
1,215,156
2.81
Mar 05, 2025
220.97
223.87
216.40
222.60
222.60
+1.42%
581,575
1.37
Mar 04, 2025
226.47
226.47
212.77
219.49
219.49
-5.92%
1,343,928
3.31
Mar 03, 2025
240.86
245.00
231.74
233.29
233.29
-3.52%
511,161
1.27
Feb 28, 2025
237.35
241.82
236.30
241.80
241.80
+1.60%
698,014
1.74
Feb 27, 2025
246.93
246.93
237.85
238.79
237.99
-2.66%
703,143
1.77
Feb 26, 2025
242.16
247.69
241.95
246.13
245.30
+2.67%
539,339
1.37
Feb 25, 2025
247.15
247.21
237.44
240.53
239.72
-1.74%
1,166,847
3.08
Feb 24, 2025
249.34
251.30
242.49
245.62
244.80
-1.47%
777,247
2.10
Feb 21, 2025
259.78
259.78
244.23
250.13
249.29
-2.35%
732,174
2.02
Feb 20, 2025
267.97
267.97
252.15
257.00
256.14
-4.12%
545,717
1.53
Feb 19, 2025
273.04
273.04
266.77
268.95
268.05
-2.02%
390,522
1.10
Feb 18, 2025
271.51
275.69
269.14
275.43
274.51
+2.62%
392,683
1.11
Feb 14, 2025
268.24
271.92
267.05
269.31
268.41
+1.08%
567,706
1.63
Feb 13, 2025
266.07
269.02
264.14
267.34
266.44
+1.02%
484,965
1.41
Feb 12, 2025
261.99
265.72
259.93
265.53
264.64
+0.32%
340,830
0.99
Feb 11, 2025
270.02
270.02
262.17
265.57
264.68
-2.10%
667,765
1.96
Feb 10, 2025
276.00
276.29
268.84
272.19
271.28
-0.87%
509,699
1.44
Rows: