Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
316.31
320.14
311.54
315.09
315.09
-0.27%
290,257
0.63
Oct 16, 2025
324.58
325.93
309.36
315.95
315.95
-2.42%
601,150
1.33
Oct 15, 2025
323.07
326.98
318.93
323.78
323.78
+1.21%
315,944
0.69
Oct 14, 2025
310.23
322.16
310.04
319.91
319.91
+1.35%
364,151
0.79
Oct 13, 2025
307.69
316.51
307.57
315.65
315.65
+4.87%
431,618
0.92
Oct 10, 2025
315.72
316.59
299.48
300.99
300.99
-4.13%
657,310
1.39
Oct 09, 2025
320.01
323.58
312.00
313.97
313.97
-1.27%
421,749
0.88
Oct 08, 2025
325.45
327.07
317.93
318.00
318.00
-1.90%
365,376
0.75
Oct 07, 2025
327.37
331.40
320.90
324.15
324.15
-0.43%
401,845
0.83
Oct 06, 2025
331.83
333.20
318.73
325.54
325.54
-1.07%
475,881
0.98
Oct 03, 2025
336.11
339.04
328.89
329.06
329.06
-1.48%
333,508
0.68
Oct 02, 2025
331.50
335.93
329.82
334.01
334.01
+0.94%
354,886
0.73
Oct 01, 2025
333.44
336.60
328.61
330.91
330.91
-1.90%
363,446
0.74
Sep 30, 2025
341.43
343.01
331.95
337.32
337.32
-0.97%
455,694
0.92
Sep 29, 2025
346.38
348.53
334.43
340.64
340.64
-0.51%
395,894
0.79
Sep 26, 2025
339.08
345.78
339.08
342.39
342.39
+1.33%
237,188
0.46
Sep 25, 2025
335.48
338.61
331.21
337.91
337.91
-0.75%
345,216
0.67
Sep 24, 2025
356.81
358.01
338.05
340.47
340.47
-4.00%
563,863
1.09
Sep 23, 2025
355.58
363.01
351.54
354.65
354.65
+0.07%
389,905
0.75
Sep 22, 2025
353.76
355.62
350.20
354.39
354.39
-0.42%
404,119
0.76
Sep 19, 2025
362.67
364.42
352.84
355.88
355.88
-1.90%
1,323,111
2.53
Sep 18, 2025
351.98
362.79
351.98
362.79
362.79
+4.15%
575,344
1.11
Sep 17, 2025
345.51
353.76
343.70
348.33
348.33
+0.81%
594,431
1.15
Sep 16, 2025
347.36
347.47
341.33
345.52
345.52
+0.13%
382,155
0.74
Sep 15, 2025
343.20
349.78
342.70
345.06
345.06
+0.94%
475,755
0.92
Sep 12, 2025
343.00
344.21
340.15
341.86
341.86
-0.43%
300,935
0.58
Sep 11, 2025
334.36
343.48
333.07
343.35
343.35
+3.22%
475,009
0.91
Sep 10, 2025
326.55
332.84
324.12
332.64
332.64
+2.26%
416,865
0.79
Sep 09, 2025
323.70
326.31
321.14
325.30
325.30
+0.31%
326,366
0.62
Sep 08, 2025
320.40
325.85
320.09
324.30
324.30
+1.73%
369,783
0.70
Sep 05, 2025
320.22
323.24
313.39
318.77
318.77
+0.20%
510,963
0.98
Sep 04, 2025
314.20
320.12
312.39
318.14
318.14
+1.67%
489,190
0.93
Sep 03, 2025
317.17
318.24
306.07
312.92
312.92
-1.50%
450,874
0.86
Sep 02, 2025
313.47
318.03
309.50
317.67
317.67
-1.21%
339,561
0.65
Aug 29, 2025
324.25
325.20
318.98
321.55
321.55
-0.91%
260,315
0.49
Aug 28, 2025
325.36
327.50
323.23
325.35
324.51
+0.60%
297,972
0.56
Aug 27, 2025
323.26
326.53
323.07
324.26
323.42
+0.16%
365,448
0.68
Aug 26, 2025
318.07
325.12
316.46
324.59
323.75
+2.22%
359,035
0.67
Aug 25, 2025
319.48
321.36
313.83
318.35
317.53
-0.21%
359,817
0.67
Aug 22, 2025
308.58
322.76
306.81
319.86
319.03
+5.14%
570,735
1.08
Aug 21, 2025
300.77
305.95
300.75
305.01
304.22
+0.42%
345,815
0.64
Aug 20, 2025
300.00
304.80
293.53
304.51
303.72
+1.15%
482,778
0.90
Aug 19, 2025
304.29
306.78
300.51
301.83
301.05
-0.67%
355,396
0.66
Aug 18, 2025
307.35
308.01
303.48
304.64
303.85
-0.74%
315,696
0.58
Aug 15, 2025
314.46
314.46
304.92
307.71
306.92
-1.56%
317,318
0.58
Aug 14, 2025
311.43
313.99
310.40
313.41
312.60
-0.21%
238,679
0.43
Aug 13, 2025
310.00
315.25
307.64
314.87
314.06
+2.54%
417,951
0.73
Aug 12, 2025
299.14
308.22
297.09
307.88
307.08
+4.37%
365,607
0.63
Aug 11, 2025
296.46
299.00
295.30
295.74
294.98
+0.26%
384,365
0.66
Aug 08, 2025
300.09
302.55
295.15
295.73
294.97
-0.45%
422,140
0.72
Rows: