Education
About Us
Working with TipRanks
Follow Us
Evercore Partners Inc (EVR)
NYSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
285.44
290.05
278.33
288.33
288.33
+0.48%
541,864
1.19
Mar 10, 2026
288.63
293.00
282.19
286.95
286.95
+0.41%
521,043
1.16
Mar 09, 2026
280.93
286.05
270.91
285.78
285.78
-1.12%
1,080,661
2.47
Mar 06, 2026
294.96
295.94
280.66
289.02
289.02
-4.54%
964,420
2.25
Mar 05, 2026
310.66
316.58
299.32
302.77
302.77
-3.40%
595,246
1.40
Mar 04, 2026
310.28
317.41
308.82
313.43
313.43
+1.84%
498,981
1.18
Mar 03, 2026
302.89
313.32
299.00
307.77
307.77
-2.13%
687,789
1.64
Mar 02, 2026
299.61
316.96
298.47
314.48
314.48
+1.83%
479,937
1.15
Feb 27, 2026
317.34
317.34
300.36
308.84
308.84
-5.30%
1,195,972
2.97
Feb 26, 2026
322.13
328.42
318.21
326.95
326.11
+2.51%
515,162
1.29
Feb 25, 2026
319.50
320.25
312.53
318.94
318.12
+1.82%
447,100
1.13
Feb 24, 2026
303.90
318.22
299.91
313.24
312.44
+2.61%
720,643
1.88
Feb 23, 2026
323.82
327.95
303.62
305.27
304.49
-6.97%
785,507
2.09
Feb 20, 2026
324.01
332.20
319.09
328.14
327.30
+0.39%
444,082
1.19
Feb 19, 2026
330.57
332.00
322.00
326.87
326.03
-1.26%
581,924
1.57
Feb 18, 2026
321.94
334.71
321.94
331.04
330.19
+3.45%
575,803
1.57
Feb 17, 2026
325.37
326.39
317.19
320.01
319.19
-0.70%
611,283
1.68
Feb 16, 2026
321.62
328.71
314.42
322.28
321.45
0.00%
0
0.00
Feb 13, 2026
321.62
328.71
314.42
322.28
321.45
+0.97%
604,588
1.65
Feb 12, 2026
339.72
352.11
305.01
319.17
318.35
-7.63%
1,164,843
3.29
Feb 11, 2026
363.16
366.23
344.53
345.55
344.66
-4.59%
494,253
1.40
Feb 10, 2026
361.82
368.61
354.60
362.18
361.25
+0.70%
508,067
1.45
Feb 09, 2026
357.00
369.64
353.20
359.65
358.73
+0.54%
556,930
1.60
Feb 06, 2026
352.01
367.52
349.52
357.73
356.81
+1.88%
698,806
2.06
Feb 05, 2026
342.60
357.87
333.25
351.14
350.24
-1.46%
998,302
3.06
Feb 04, 2026
356.62
361.00
340.00
356.36
355.44
+5.20%
877,564
2.73
Feb 03, 2026
354.51
357.65
334.82
338.73
337.86
-4.50%
680,716
2.17
Feb 02, 2026
356.07
362.34
351.64
354.68
353.77
+0.40%
500,909
1.61
Jan 30, 2026
352.55
360.41
350.07
353.27
352.36
-0.74%
406,540
1.29
Jan 29, 2026
367.10
371.33
352.56
355.91
355.00
-2.00%
577,186
1.84
Jan 28, 2026
364.60
365.64
357.68
363.18
362.25
-0.09%
307,382
0.97
Jan 27, 2026
363.62
365.82
360.96
363.51
362.58
-0.11%
307,790
0.96
Jan 26, 2026
369.74
369.74
363.19
363.90
362.97
+0.53%
364,863
1.08
Jan 23, 2026
368.99
370.89
360.82
362.00
361.07
-2.69%
246,711
0.72
Jan 22, 2026
377.84
377.96
370.49
372.00
371.04
-0.07%
220,905
0.64
Jan 21, 2026
370.20
380.52
367.00
372.27
371.31
+1.57%
356,930
1.04
Jan 20, 2026
367.50
379.88
352.00
366.50
365.56
-3.26%
347,964
1.02
Jan 19, 2026
383.67
388.71
376.91
378.84
377.87
0.00%
0
0.00
Jan 16, 2026
383.67
388.71
376.91
378.84
377.87
-1.12%
469,655
1.37
Jan 15, 2026
368.98
384.11
367.50
383.12
382.14
+4.52%
413,590
1.22
Jan 14, 2026
363.58
368.57
355.16
366.54
365.60
+0.22%
281,881
0.83
Jan 13, 2026
370.66
371.99
363.04
365.72
364.78
-1.34%
285,325
0.83
Jan 12, 2026
364.07
371.51
359.30
370.67
369.72
+0.45%
293,959
0.85
Jan 09, 2026
366.88
374.77
360.81
369.01
368.06
+0.91%
326,308
0.94
Jan 08, 2026
374.08
374.30
364.08
365.67
364.73
-1.98%
370,781
1.07
Jan 07, 2026
373.97
376.35
368.60
373.05
372.09
-0.26%
373,967
1.06
Jan 06, 2026
363.42
375.51
356.19
374.02
373.06
+2.62%
489,893
1.40
Jan 05, 2026
351.30
373.47
351.30
364.47
363.53
+3.76%
491,549
1.41
Jan 02, 2026
341.04
352.11
341.04
351.27
350.37
+3.24%
175,087
0.50
Jan 01, 2026
342.97
346.00
338.95
340.25
339.38
0.00%
0
0.00
Rows: