Evotec AG (EVO)
NASDAQ:EVO
Want to see EVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.03
3.08
3.03
3.07
3.07
+3.72%
28,951
0.28
May 28, 2026
2.91
2.99
2.90
2.96
2.96
+3.14%
23,503
0.22
May 27, 2026
2.89
2.90
2.85
2.87
2.87
-1.37%
20,064
0.19
May 26, 2026
2.92
2.93
2.89
2.91
2.91
-3.96%
22,012
0.21
May 22, 2026
3.01
3.03
2.98
3.03
3.03
+1.34%
39,161
0.36
May 21, 2026
2.88
2.99
2.86
2.99
2.99
+5.28%
24,629
0.23
May 20, 2026
2.78
2.86
2.75
2.84
2.84
+2.16%
35,975
0.33
May 19, 2026
2.75
2.78
2.73
2.78
2.78
+1.46%
36,143
0.33
May 18, 2026
2.74
2.76
2.71
2.74
2.74
+1.48%
55,757
0.50
May 15, 2026
2.71
2.72
2.67
2.70
2.70
-0.74%
43,555
0.37
May 14, 2026
2.77
2.80
2.72
2.72
2.72
+0.18%
47,922
0.41
May 13, 2026
2.67
2.73
2.63
2.72
2.72
-9.50%
141,151
1.09
May 12, 2026
3.02
3.05
2.94
3.00
3.00
-1.96%
115,839
0.87
May 11, 2026
3.07
3.11
3.04
3.06
3.06
-0.33%
63,539
0.47
May 08, 2026
3.08
3.09
3.03
3.07
3.07
+0.66%
45,570
0.33
May 07, 2026
3.10
3.16
3.05
3.05
3.05
-5.86%
98,251
0.71
May 06, 2026
3.10
3.30
3.07
3.24
3.24
+1.25%
139,333
0.97
May 05, 2026
3.18
3.20
3.11
3.20
3.20
+2.56%
32,161
0.22
May 04, 2026
3.18
3.22
3.11
3.12
3.12
+0.97%
75,249
0.52
May 01, 2026
3.12
3.14
3.09
3.09
3.09
-0.64%
12,968
0.09
Apr 30, 2026
2.98
3.11
2.97
3.11
3.11
+5.78%
50,428
0.33
Apr 29, 2026
2.96
2.98
2.90
2.94
2.94
-1.34%
32,468
0.21
Apr 28, 2026
3.03
3.04
2.98
2.98
2.98
-5.10%
60,741
0.39
Apr 27, 2026
3.08
3.16
3.08
3.14
3.14
-0.32%
53,524
0.35
Apr 24, 2026
3.08
3.19
3.05
3.15
3.15
-2.48%
163,768
1.08
Apr 23, 2026
3.11
3.41
3.04
3.23
3.23
-2.12%
754,135
5.35
Apr 22, 2026
3.25
3.31
3.25
3.30
3.30
+2.17%
61,756
0.44
Apr 21, 2026
3.29
3.30
3.22
3.23
3.23
+2.54%
164,769
1.19
Apr 20, 2026
3.17
3.20
3.13
3.15
3.15
-3.37%
87,130
0.63
Apr 17, 2026
3.31
3.36
3.24
3.26
3.26
+1.24%
63,508
0.46
Apr 16, 2026
3.25
3.27
3.19
3.22
3.22
+0.31%
54,607
0.40
Apr 15, 2026
3.18
3.24
3.16
3.21
3.21
+2.88%
103,183
0.76
Apr 14, 2026
3.06
3.14
3.04
3.12
3.12
+12.23%
110,471
0.82
Apr 13, 2026
2.70
2.80
2.69
2.78
2.78
+5.70%
120,608
0.89
Apr 10, 2026
2.63
2.65
2.60
2.63
2.63
+0.38%
53,895
0.40
Apr 09, 2026
2.62
2.65
2.59
2.62
2.62
-2.60%
31,947
0.23
Apr 08, 2026
2.81
2.82
2.64
2.69
2.69
+4.26%
94,751
0.70
Apr 07, 2026
2.64
2.64
2.52
2.58
2.58
-1.53%
322,098
2.44
Apr 06, 2026
2.63
2.66
2.59
2.62
2.62
+1.16%
36,001
0.27
Apr 03, 2026
2.54
2.60
2.52
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.54
2.60
2.52
2.59
2.59
+1.97%
88,688
0.66
Apr 01, 2026
2.58
2.58
2.53
2.54
2.54
+1.60%
42,957
0.32
Mar 31, 2026
2.43
2.51
2.43
2.50
2.50
+5.93%
67,913
0.51
Mar 30, 2026
2.39
2.40
2.34
2.36
2.36
-2.48%
166,960
1.26
Mar 27, 2026
2.44
2.46
2.40
2.42
2.42
-1.63%
48,448
0.37
Mar 26, 2026
2.46
2.51
2.46
2.46
2.46
-2.38%
57,927
0.44
Mar 25, 2026
2.53
2.57
2.48
2.52
2.52
+7.69%
134,585
1.03
Mar 24, 2026
2.37
2.42
2.34
2.34
2.34
-1.68%
79,014
0.61
Mar 23, 2026
2.43
2.46
2.38
2.38
2.38
-2.06%
83,205
0.64
Mar 20, 2026
2.44
2.49
2.40
2.43
2.43
-0.82%
95,089
0.73
Rows: