Education
About Us
Working with TipRanks
Follow Us
Evotec AG (EVO)
NASDAQ:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.02
3.07
2.98
3.07
3.07
+2.33%
151,559
2.19
Dec 10, 2025
3.00
3.02
2.95
3.00
3.00
+3.45%
170,339
2.53
Dec 09, 2025
2.90
2.92
2.86
2.90
2.90
-3.65%
143,739
2.19
Dec 08, 2025
3.18
3.18
2.98
3.01
3.01
-3.53%
187,405
2.97
Dec 05, 2025
3.21
3.23
3.10
3.12
3.12
-3.41%
50,280
0.80
Dec 04, 2025
3.21
3.23
3.18
3.23
3.23
+1.25%
20,166
0.32
Dec 03, 2025
3.08
3.20
3.08
3.19
3.19
-0.62%
62,085
0.98
Dec 02, 2025
3.18
3.24
3.18
3.21
3.21
+0.63%
149,581
2.40
Dec 01, 2025
3.31
3.33
3.18
3.19
3.19
-4.20%
57,598
0.93
Nov 28, 2025
3.32
3.35
3.30
3.33
3.33
+2.15%
19,568
0.31
Nov 26, 2025
3.25
3.35
3.25
3.26
3.26
+0.93%
203,904
3.43
Nov 25, 2025
3.12
3.23
3.12
3.23
3.23
+6.60%
240,213
4.24
Nov 24, 2025
2.98
3.06
2.98
3.03
3.03
+2.02%
63,540
1.13
Nov 21, 2025
2.93
3.03
2.93
2.97
2.97
+2.41%
56,429
1.01
Nov 20, 2025
2.96
2.99
2.89
2.90
2.90
-3.01%
33,427
0.60
Nov 19, 2025
3.00
3.02
2.93
2.99
2.99
+1.01%
23,153
0.41
Nov 18, 2025
2.98
3.02
2.95
2.96
2.96
0.00%
100,542
1.80
Nov 17, 2025
3.02
3.04
2.94
2.96
2.96
-1.99%
63,175
1.13
Nov 14, 2025
2.98
3.09
2.98
3.02
3.02
-4.73%
189,219
3.52
Nov 13, 2025
3.19
3.24
3.08
3.17
3.17
+0.96%
184,937
3.59
Nov 12, 2025
3.08
3.16
3.08
3.14
3.14
+5.72%
110,410
2.18
Nov 11, 2025
2.99
2.99
2.95
2.97
2.97
-0.67%
45,117
0.89
Nov 10, 2025
3.00
3.04
2.97
2.99
2.99
-2.92%
72,413
1.43
Nov 07, 2025
3.10
3.10
3.01
3.08
3.08
-6.81%
108,250
2.18
Nov 06, 2025
3.35
3.37
3.30
3.31
3.30
-1.20%
51,457
1.03
Nov 05, 2025
3.40
3.42
3.30
3.35
3.34
-15.74%
178,235
3.73
Nov 04, 2025
4.08
4.09
3.89
3.97
3.97
-1.24%
200,005
4.39
Nov 03, 2025
4.08
4.08
4.01
4.02
4.02
-1.23%
27,910
0.61
Oct 31, 2025
4.05
4.09
4.03
4.07
4.07
+0.25%
20,651
0.45
Oct 30, 2025
4.11
4.12
4.03
4.06
4.06
-2.17%
29,821
0.65
Oct 29, 2025
4.16
4.19
4.10
4.15
4.15
+0.48%
21,144
0.46
Oct 28, 2025
4.11
4.17
4.05
4.13
4.13
+0.24%
22,706
0.49
Oct 27, 2025
4.27
4.27
4.12
4.12
4.12
+0.49%
65,705
1.43
Oct 24, 2025
4.06
4.11
4.05
4.10
4.10
+1.49%
18,680
0.40
Oct 23, 2025
4.00
4.04
3.97
4.04
4.04
+2.80%
33,237
0.69
Oct 22, 2025
3.99
3.99
3.88
3.93
3.93
-2.00%
41,073
0.84
Oct 21, 2025
4.02
4.04
3.96
4.01
4.01
+2.30%
21,403
0.42
Oct 20, 2025
3.86
3.95
3.86
3.92
3.92
+1.03%
33,791
0.64
Oct 17, 2025
3.90
3.92
3.85
3.88
3.88
-3.00%
34,772
0.60
Oct 16, 2025
3.99
4.06
3.97
4.00
4.00
+1.78%
62,408
1.08
Oct 15, 2025
3.89
3.94
3.88
3.93
3.93
+1.29%
24,835
0.43
Oct 14, 2025
3.87
3.88
3.80
3.88
3.88
-1.77%
51,477
0.90
Oct 13, 2025
3.91
3.95
3.87
3.95
3.95
+2.07%
68,462
1.20
Oct 10, 2025
3.92
3.95
3.83
3.87
3.87
-1.78%
96,706
1.70
Oct 09, 2025
3.87
3.94
3.87
3.94
3.94
-1.01%
38,384
0.68
Oct 08, 2025
3.97
4.02
3.96
3.98
3.98
+1.53%
38,514
0.68
Oct 07, 2025
3.97
4.00
3.92
3.92
3.92
-1.75%
22,631
0.39
Oct 06, 2025
4.05
4.06
3.95
3.99
3.99
-0.50%
55,527
0.97
Oct 03, 2025
3.93
4.02
3.91
4.01
4.01
+3.35%
70,243
1.22
Oct 02, 2025
3.88
3.91
3.85
3.88
3.88
+3.19%
36,961
0.64
Rows: