Evotec AG (EVO)
NASDAQ:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.63
2.65
2.60
2.63
2.63
+0.38%
53,895
0.40
Apr 09, 2026
2.62
2.65
2.59
2.62
2.62
-2.60%
31,947
0.23
Apr 08, 2026
2.81
2.82
2.64
2.69
2.69
+4.26%
94,751
0.70
Apr 07, 2026
2.64
2.64
2.52
2.58
2.58
-1.53%
322,098
2.44
Apr 06, 2026
2.63
2.66
2.59
2.62
2.62
+1.16%
36,001
0.27
Apr 03, 2026
2.54
2.60
2.52
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.54
2.60
2.52
2.59
2.59
+1.97%
88,688
0.66
Apr 01, 2026
2.58
2.58
2.53
2.54
2.54
+1.60%
42,957
0.32
Mar 31, 2026
2.43
2.51
2.43
2.50
2.50
+5.93%
67,913
0.51
Mar 30, 2026
2.39
2.40
2.34
2.36
2.36
-2.48%
166,960
1.26
Mar 27, 2026
2.44
2.46
2.40
2.42
2.42
-1.63%
48,448
0.37
Mar 26, 2026
2.46
2.51
2.46
2.46
2.46
-2.38%
57,927
0.44
Mar 25, 2026
2.53
2.57
2.48
2.52
2.52
+7.69%
134,585
1.03
Mar 24, 2026
2.37
2.42
2.34
2.34
2.34
-1.68%
79,014
0.61
Mar 23, 2026
2.43
2.46
2.38
2.38
2.38
-2.06%
83,205
0.64
Mar 20, 2026
2.44
2.49
2.40
2.43
2.43
-0.82%
95,089
0.73
Mar 19, 2026
2.41
2.48
2.40
2.45
2.45
+0.41%
85,799
0.62
Mar 18, 2026
2.47
2.48
2.42
2.44
2.44
-1.21%
141,943
0.84
Mar 17, 2026
2.43
2.49
2.43
2.47
2.47
+2.07%
155,145
0.91
Mar 16, 2026
2.34
2.44
2.34
2.42
2.42
+4.76%
276,418
1.62
Mar 13, 2026
2.35
2.40
2.31
2.31
2.31
-4.15%
152,215
0.89
Mar 12, 2026
2.53
2.53
2.40
2.41
2.41
-3.60%
168,360
0.98
Mar 11, 2026
2.56
2.56
2.48
2.50
2.50
-6.37%
139,289
0.81
Mar 10, 2026
2.63
2.75
2.59
2.67
2.67
-11.88%
353,779
2.09
Mar 09, 2026
3.01
3.05
2.99
3.03
3.03
-1.30%
127,770
0.75
Mar 06, 2026
3.05
3.09
3.03
3.07
3.07
-1.60%
67,412
0.39
Mar 05, 2026
3.17
3.17
3.09
3.12
3.12
-4.59%
136,644
0.79
Mar 04, 2026
3.16
3.28
3.14
3.27
3.27
+6.86%
119,316
0.70
Mar 03, 2026
3.04
3.10
2.97
3.06
3.06
-6.71%
156,282
0.93
Mar 02, 2026
3.29
3.33
3.27
3.28
3.28
-3.53%
124,246
0.74
Feb 27, 2026
3.50
3.51
3.40
3.40
3.40
-0.29%
49,811
0.29
Feb 26, 2026
3.39
3.44
3.35
3.41
3.41
0.00%
93,432
0.55
Feb 25, 2026
3.39
3.46
3.38
3.41
3.41
+2.10%
87,891
0.52
Feb 24, 2026
3.40
3.42
3.32
3.34
3.34
-0.89%
80,526
0.48
Feb 23, 2026
3.44
3.45
3.34
3.37
3.37
-4.53%
89,941
0.53
Feb 20, 2026
3.53
3.57
3.50
3.53
3.53
-1.12%
122,856
0.72
Feb 19, 2026
3.58
3.60
3.52
3.57
3.57
-0.83%
74,373
0.44
Feb 18, 2026
3.59
3.67
3.59
3.60
3.60
+1.98%
184,143
1.10
Feb 17, 2026
3.51
3.55
3.50
3.53
3.53
+0.57%
404,597
2.50
Feb 16, 2026
3.49
3.64
3.49
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.49
3.64
3.49
3.51
3.51
+2.33%
926,533
6.21
Feb 12, 2026
3.51
3.51
3.39
3.43
3.43
-1.44%
301,934
2.08
Feb 11, 2026
3.53
3.53
3.47
3.48
3.48
-5.43%
258,485
1.79
Feb 10, 2026
3.62
3.67
3.60
3.60
3.60
-2.17%
50,460
0.34
Feb 09, 2026
3.60
3.69
3.59
3.68
3.68
+4.25%
193,827
1.34
Feb 06, 2026
3.53
3.59
3.52
3.53
3.53
+0.28%
500,185
3.63
Feb 05, 2026
3.62
3.66
3.50
3.52
3.52
-5.38%
128,710
0.94
Feb 04, 2026
3.74
3.74
3.68
3.72
3.72
-1.85%
90,644
0.66
Feb 03, 2026
3.72
3.82
3.70
3.79
3.79
+10.82%
207,518
1.54
Feb 02, 2026
3.53
3.55
3.38
3.42
3.42
-6.30%
343,335
2.60
Rows: