Education
About Us
Working with TipRanks
Follow Us
Evotec AG (EVO)
NASDAQ:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.17
3.17
3.09
3.12
3.12
-4.59%
136,644
0.79
Mar 04, 2026
3.16
3.28
3.14
3.27
3.27
+6.86%
119,316
0.70
Mar 03, 2026
3.04
3.10
2.97
3.06
3.06
-6.71%
156,282
0.93
Mar 02, 2026
3.29
3.33
3.27
3.28
3.28
-3.53%
124,246
0.74
Feb 27, 2026
3.50
3.51
3.40
3.40
3.40
-0.29%
49,811
0.29
Feb 26, 2026
3.39
3.44
3.35
3.41
3.41
0.00%
93,432
0.55
Feb 25, 2026
3.39
3.46
3.38
3.41
3.41
+2.10%
87,891
0.52
Feb 24, 2026
3.40
3.42
3.32
3.34
3.34
-0.89%
80,526
0.48
Feb 23, 2026
3.44
3.45
3.34
3.37
3.37
-4.53%
89,941
0.53
Feb 20, 2026
3.53
3.57
3.50
3.53
3.53
-1.12%
122,856
0.72
Feb 19, 2026
3.58
3.60
3.52
3.57
3.57
-0.83%
74,373
0.44
Feb 18, 2026
3.59
3.67
3.59
3.60
3.60
+1.98%
184,143
1.10
Feb 17, 2026
3.51
3.55
3.50
3.53
3.53
+0.57%
404,597
2.50
Feb 16, 2026
3.49
3.64
3.49
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.49
3.64
3.49
3.51
3.51
+2.33%
926,533
6.21
Feb 12, 2026
3.51
3.51
3.39
3.43
3.43
-1.44%
301,934
2.08
Feb 11, 2026
3.53
3.53
3.47
3.48
3.48
-5.43%
258,485
1.79
Feb 10, 2026
3.62
3.67
3.60
3.60
3.60
-2.17%
50,460
0.34
Feb 09, 2026
3.60
3.69
3.59
3.68
3.68
+4.25%
193,827
1.34
Feb 06, 2026
3.53
3.59
3.52
3.53
3.53
+0.28%
500,185
3.63
Feb 05, 2026
3.62
3.66
3.50
3.52
3.52
-5.38%
128,710
0.94
Feb 04, 2026
3.74
3.74
3.68
3.72
3.72
-1.85%
90,644
0.66
Feb 03, 2026
3.72
3.82
3.70
3.79
3.79
+10.82%
207,518
1.54
Feb 02, 2026
3.53
3.55
3.38
3.42
3.42
-6.30%
343,335
2.60
Jan 30, 2026
3.65
3.69
3.62
3.65
3.65
-3.44%
52,818
0.39
Jan 29, 2026
3.72
3.78
3.67
3.78
3.78
-0.26%
103,260
0.77
Jan 28, 2026
3.75
3.81
3.73
3.79
3.79
+3.55%
60,355
0.45
Jan 27, 2026
3.68
3.70
3.64
3.66
3.66
+0.55%
49,731
0.38
Jan 26, 2026
3.61
3.67
3.61
3.64
3.64
+0.83%
45,095
0.34
Jan 23, 2026
3.57
3.63
3.53
3.61
3.61
+0.56%
50,433
0.38
Jan 22, 2026
3.56
3.63
3.56
3.59
3.59
+2.57%
54,366
0.41
Jan 21, 2026
3.40
3.51
3.40
3.50
3.50
+3.24%
46,298
0.35
Jan 20, 2026
3.41
3.46
3.39
3.39
3.39
-6.09%
49,429
0.38
Jan 19, 2026
3.65
3.66
3.60
3.61
3.61
0.00%
0
0.00
Jan 16, 2026
3.65
3.66
3.60
3.61
3.61
-0.28%
38,987
0.30
Jan 15, 2026
3.64
3.65
3.58
3.62
3.62
-2.16%
50,071
0.38
Jan 14, 2026
3.70
3.72
3.60
3.70
3.70
-4.39%
93,867
0.72
Jan 13, 2026
3.81
3.87
3.75
3.87
3.87
+2.93%
81,523
0.63
Jan 12, 2026
3.73
3.76
3.67
3.76
3.76
+2.73%
92,168
0.72
Jan 09, 2026
3.68
3.69
3.59
3.66
3.66
-0.54%
43,502
0.34
Jan 08, 2026
3.67
3.69
3.62
3.68
3.68
+1.38%
111,771
0.87
Jan 07, 2026
3.58
3.66
3.58
3.63
3.63
+8.36%
116,383
0.91
Jan 06, 2026
3.28
3.36
3.28
3.35
3.35
+5.02%
89,442
0.70
Jan 05, 2026
3.16
3.19
3.10
3.19
3.19
+0.31%
84,744
0.67
Jan 02, 2026
3.18
3.23
3.16
3.18
3.18
+3.25%
60,267
0.48
Jan 01, 2026
3.10
3.13
3.08
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.10
3.13
3.08
3.08
3.08
-1.28%
53,856
0.42
Dec 30, 2025
3.14
3.17
3.12
3.12
3.12
-0.95%
77,568
0.61
Dec 29, 2025
3.11
3.18
3.11
3.15
3.15
+1.29%
71,897
0.57
Dec 26, 2025
3.11
3.14
3.10
3.11
3.11
-0.64%
37,750
0.30
Rows: