tiprankstipranks
Grid Battery Metals (EVKRF)
OTHER OTC:EVKRF
US Market
EVKRF
Grid Battery Metals
RESEARCH TOOLSreports

Grid Battery Metals (EVKRF) Historical Prices

54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
3,800
0.02
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
28,800
0.13
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
105,249
0.48
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
65,306
0.30
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
725
<0.01
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,750
0.01
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
72,200
0.32
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
144,690
0.65
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
95,300
0.43
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.14%
111,601
0.50
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
13,339
0.06
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
294,058
1.35
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
440,876
2.08
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,545
1.53
Jun 10, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
103,025
0.49
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,150
0.43
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
334,088
1.64
Jun 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
38,220
0.19
Jun 04, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
282,485
1.38
Jun 03, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
39,155
0.19
Jun 02, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
318,628
1.58
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
115,625
0.57
May 29, 2026
0.01
0.02
0.01
0.02
0.02
-11.76%
42,231
0.21
May 28, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
159,493
0.78
May 27, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
175,118
0.86
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
221,312
1.10
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
693,118
3.64
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
358,405
1.94
May 20, 2026
0.02
0.02
0.01
0.02
0.02
+13.33%
24,555
0.13
May 19, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
114,200
0.62
May 18, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
396,695
2.19
May 15, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
20,525
0.11
May 14, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
857,690
5.05
May 13, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
1,145,150
7.30
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
32,350
0.20
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,834
0.51
May 08, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
774,673
5.13
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
418,644
2.85
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
526,021
3.77
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,491
0.62
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
792,930
6.12
May 01, 2026
0.02
0.02
0.01
0.02
0.02
-5.26%
576,670
4.78
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
219,889
1.87
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
68,120
0.58
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
68,520
0.58
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
358,000
3.15
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
125,257
1.10
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
72,800
0.63
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,400
0.44
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
41,640
0.35
Rows:
50