tiprankstipranks
Grid Battery Metals (EVKRF)
OTHER OTC:EVKRF
US Market
EVKRF
Grid Battery Metals
RESEARCH TOOLSreports

Grid Battery Metals (EVKRF) Historical Prices

Compare
53 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
55,000
0.40
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
348,898
2.52
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
6,800
0.05
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,656
0.20
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,825
0.18
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,043
0.04
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
48,250
0.34
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,000
0.38
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
60,998
0.42
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,515
0.30
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
216,430
1.46
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
7,100
0.05
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
24,049
0.16
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,514
0.55
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
63,000
0.41
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,050
1.96
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
113,409
0.70
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
+14.29%
63,440
0.38
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
227,982
1.37
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123,683
0.74
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
221,875
1.33
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
9,812
0.06
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
75,360
0.39
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
46,444
0.24
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,750
0.04
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
33,278
0.17
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
92,605
0.48
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
173,578
0.89
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
166,044
0.84
Feb 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
324,777
1.63
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
237,636
1.19
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,950
0.32
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
209,200
1.04
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
151,038
0.76
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
67,930
0.34
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
154,808
0.77
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
104,518
0.52
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
18,243
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
33,388
0.16
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
100,520
0.45
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,313
0.44
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,305
0.16
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
148,873
0.67
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
158,900
0.70
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
137,734
0.61
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+16.00%
132,837
0.58
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
63,605
0.27
Jan 20, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
298,167
1.25
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50