Education
About Us
Working with TipRanks
Follow Us
EVI Industries (EVI)
:EVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
19.28
19.30
18.55
19.03
19.03
-1.09%
20,882
0.94
Mar 12, 2026
18.52
19.29
18.52
19.24
19.24
+1.32%
53,302
2.45
Mar 11, 2026
18.70
19.21
18.64
18.99
18.99
+0.80%
15,123
0.69
Mar 10, 2026
18.58
19.56
18.58
18.84
18.84
+0.80%
38,776
1.81
Mar 09, 2026
19.06
19.46
18.38
18.69
18.69
-4.55%
43,785
2.06
Mar 06, 2026
19.64
20.00
19.03
19.58
19.58
-1.90%
14,977
0.71
Mar 05, 2026
20.44
21.68
19.72
19.96
19.96
-4.73%
20,579
0.98
Mar 04, 2026
20.30
21.62
19.07
20.95
20.95
+6.13%
36,466
1.77
Mar 03, 2026
19.43
20.29
19.43
19.74
19.74
-2.66%
24,942
1.22
Mar 02, 2026
19.05
20.44
18.91
20.28
20.28
+4.37%
30,339
1.51
Feb 27, 2026
20.13
20.52
19.42
19.43
19.43
-4.85%
31,233
1.58
Feb 26, 2026
20.47
20.74
20.05
20.42
20.42
+0.39%
26,731
1.36
Feb 25, 2026
20.72
20.72
19.60
20.34
20.34
-2.35%
19,745
1.02
Feb 24, 2026
18.29
21.13
18.29
20.83
20.83
+14.70%
34,083
1.81
Feb 23, 2026
18.43
19.20
17.77
18.16
18.16
-2.37%
57,637
3.19
Feb 20, 2026
18.41
18.79
17.96
18.60
18.60
-0.16%
13,132
0.72
Feb 19, 2026
20.10
21.00
18.11
18.63
18.63
-9.48%
81,976
4.74
Feb 18, 2026
20.26
20.58
19.22
20.58
20.58
+1.23%
155,437
10.10
Feb 17, 2026
20.77
20.89
20.33
20.33
20.33
-2.91%
14,290
0.93
Feb 16, 2026
20.80
21.69
20.80
20.94
20.94
0.00%
0
0.00
Feb 13, 2026
20.80
21.69
20.80
20.94
20.94
-0.57%
9,284
0.59
Feb 12, 2026
22.90
22.90
20.95
21.06
21.06
-5.22%
16,726
1.07
Feb 11, 2026
23.45
23.45
22.00
22.22
22.22
-6.83%
8,191
0.52
Feb 10, 2026
24.50
24.50
22.77
22.95
22.95
-3.77%
11,895
0.75
Feb 09, 2026
22.59
24.15
22.59
23.85
23.85
+1.49%
8,592
0.53
Feb 06, 2026
25.18
25.18
23.50
23.50
23.50
-5.28%
20,310
1.23
Feb 05, 2026
24.31
25.14
24.31
24.81
24.81
-2.25%
6,645
0.40
Feb 04, 2026
25.79
25.79
25.16
25.38
25.38
-1.01%
9,004
0.53
Feb 03, 2026
25.23
25.76
24.98
25.64
25.64
+2.52%
24,968
1.49
Feb 02, 2026
25.84
26.44
24.87
25.01
25.01
-2.68%
36,334
2.23
Jan 30, 2026
25.26
26.68
25.26
25.70
25.70
-1.34%
22,325
1.36
Jan 29, 2026
26.31
26.57
25.87
26.05
26.05
+0.19%
15,607
0.95
Jan 28, 2026
24.96
26.22
24.96
26.00
26.00
+1.96%
13,656
0.83
Jan 27, 2026
26.14
26.14
25.18
25.50
25.50
-2.00%
6,533
0.39
Jan 26, 2026
26.62
26.96
25.59
26.02
26.02
-0.95%
7,358
0.44
Jan 23, 2026
26.23
27.00
26.05
26.27
26.27
-1.20%
10,708
0.63
Jan 22, 2026
26.00
26.73
25.40
26.59
26.59
+2.82%
15,861
0.94
Jan 21, 2026
26.45
26.45
25.21
25.86
25.86
+3.81%
9,909
0.59
Jan 20, 2026
24.99
25.83
24.91
24.91
24.91
-0.16%
11,356
0.67
Jan 19, 2026
26.01
26.23
24.93
24.95
24.95
0.00%
0
0.00
Jan 16, 2026
26.01
26.23
24.93
24.95
24.95
-4.92%
25,366
1.48
Jan 15, 2026
25.23
26.28
25.11
26.24
26.24
+3.31%
13,510
0.79
Jan 14, 2026
25.73
25.73
25.35
25.40
25.40
+0.55%
5,705
0.33
Jan 13, 2026
26.59
26.76
25.26
25.26
25.26
-4.28%
12,967
0.75
Jan 12, 2026
26.00
26.69
25.49
26.39
26.39
+1.19%
28,067
1.65
Jan 09, 2026
25.70
26.75
25.32
26.08
26.08
+2.23%
18,700
1.10
Jan 08, 2026
24.40
25.86
24.40
25.51
25.51
+5.15%
17,488
1.04
Jan 07, 2026
24.37
25.14
24.01
24.26
24.26
-1.94%
14,027
0.83
Jan 06, 2026
24.08
25.23
23.87
24.74
24.74
+2.61%
20,530
1.22
Jan 05, 2026
25.57
25.57
24.11
24.11
24.11
-4.63%
7,849
0.47
Rows: