Education
About Us
Working with TipRanks
Follow Us
EVI Industries (EVI)
:EVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
22.95
23.47
22.95
23.19
23.19
+2.57%
10,896
0.55
Dec 15, 2025
23.09
23.56
22.55
22.61
22.61
-1.09%
22,069
1.12
Dec 12, 2025
21.66
23.16
21.66
22.86
22.86
+4.43%
19,980
1.01
Dec 11, 2025
20.90
22.00
20.90
21.89
21.89
+4.74%
15,534
0.79
Dec 10, 2025
21.56
21.56
20.67
20.90
20.90
+2.65%
28,374
1.45
Dec 09, 2025
20.62
21.02
20.22
20.36
20.36
+0.39%
14,361
0.74
Dec 08, 2025
21.07
21.42
20.28
20.28
20.28
-4.43%
10,612
0.55
Dec 05, 2025
22.59
22.65
21.13
21.22
21.22
-0.33%
8,359
0.43
Dec 04, 2025
21.48
22.96
20.72
21.29
21.29
-2.38%
10,783
0.56
Dec 03, 2025
20.52
22.05
20.52
21.81
21.81
+7.81%
11,407
0.58
Dec 02, 2025
20.68
21.39
20.23
20.23
20.23
+0.30%
12,612
0.65
Dec 01, 2025
19.50
21.43
19.50
20.17
20.17
-1.32%
14,942
0.77
Nov 28, 2025
21.27
21.50
20.43
20.44
20.44
-3.63%
6,501
0.33
Nov 26, 2025
21.09
21.57
20.91
21.21
21.21
+0.90%
7,659
0.39
Nov 25, 2025
20.71
21.47
20.45
21.02
21.02
+1.25%
28,868
1.51
Nov 24, 2025
20.24
20.91
20.11
20.76
20.76
+0.87%
18,975
1.00
Nov 21, 2025
18.88
20.62
18.74
20.58
20.58
+10.41%
34,257
1.85
Nov 20, 2025
19.87
19.87
18.63
18.64
18.64
-4.46%
8,296
0.44
Nov 19, 2025
20.22
20.54
19.37
19.51
19.51
-4.83%
12,853
0.68
Nov 18, 2025
20.23
20.69
20.12
20.50
20.50
-0.49%
22,755
1.22
Nov 17, 2025
21.86
21.86
20.36
20.60
20.60
-6.49%
14,994
0.80
Nov 14, 2025
22.83
23.43
21.73
22.03
22.03
-2.91%
19,197
1.04
Nov 13, 2025
22.69
23.17
22.00
22.69
22.69
-2.28%
16,863
0.92
Nov 12, 2025
24.69
24.99
22.91
23.22
23.22
-7.08%
28,160
1.56
Nov 11, 2025
25.23
26.47
24.71
24.99
24.99
-7.85%
41,458
2.35
Nov 10, 2025
27.29
27.37
26.98
27.12
27.12
-1.77%
6,284
0.36
Nov 07, 2025
27.88
29.36
27.14
27.61
27.61
-2.47%
35,502
2.07
Nov 06, 2025
27.66
28.31
27.62
28.31
28.31
-0.25%
8,165
0.48
Nov 05, 2025
27.90
28.50
27.90
28.38
28.38
+2.75%
7,370
0.43
Nov 04, 2025
25.01
28.43
25.01
27.62
27.62
+7.55%
32,013
1.90
Nov 03, 2025
26.78
26.94
24.89
25.68
25.68
-4.68%
14,841
0.89
Oct 31, 2025
26.62
27.22
26.29
26.94
26.94
-2.21%
10,496
0.62
Oct 30, 2025
26.50
27.55
26.50
27.55
27.55
+4.00%
27,941
1.68
Oct 29, 2025
28.10
28.34
26.49
26.49
26.49
-5.26%
10,441
0.63
Oct 28, 2025
27.50
29.36
27.50
27.96
27.96
+0.68%
20,553
1.25
Oct 27, 2025
27.34
28.84
27.34
27.77
27.77
+3.31%
14,671
0.90
Oct 24, 2025
28.37
28.37
26.43
26.88
26.88
-4.00%
12,102
0.75
Oct 23, 2025
26.46
28.25
26.46
28.00
28.00
+5.38%
10,823
0.67
Oct 22, 2025
26.03
26.57
25.99
26.57
26.57
+2.07%
8,825
0.55
Oct 21, 2025
26.11
26.31
24.84
26.03
26.03
-1.88%
30,969
1.95
Oct 20, 2025
27.55
27.73
26.17
26.53
26.53
-3.60%
12,972
0.82
Oct 17, 2025
26.67
27.56
25.99
27.52
27.52
+1.66%
16,086
1.03
Oct 16, 2025
29.41
29.41
26.97
27.07
27.07
-2.34%
15,374
0.99
Oct 15, 2025
26.17
29.42
26.17
27.72
27.72
-1.95%
8,176
0.53
Oct 14, 2025
28.52
28.72
28.27
28.27
28.27
-0.81%
14,108
0.91
Oct 13, 2025
28.58
29.01
27.91
28.50
28.50
+2.15%
11,456
0.75
Oct 10, 2025
29.88
29.88
27.87
27.90
27.90
-6.47%
14,203
0.93
Oct 09, 2025
29.01
30.39
28.48
29.83
29.83
+2.69%
18,444
1.22
Oct 08, 2025
29.95
30.31
29.02
29.05
29.05
-3.49%
11,371
0.75
Oct 07, 2025
31.27
31.46
29.49
30.10
30.10
-3.93%
37,986
2.55
Rows: