Education
About Us
Working with TipRanks
Follow Us
EVI Industries (EVI)
:EVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
26.59
26.76
25.26
25.26
25.26
-4.28%
12,967
0.75
Jan 12, 2026
26.00
26.69
25.49
26.39
26.39
+1.19%
28,067
1.65
Jan 09, 2026
25.70
26.75
25.32
26.08
26.08
+2.23%
18,700
1.10
Jan 08, 2026
24.40
25.86
24.40
25.51
25.51
+5.15%
17,488
1.04
Jan 07, 2026
24.37
25.14
24.01
24.26
24.26
-1.94%
14,027
0.83
Jan 06, 2026
24.08
25.23
23.87
24.74
24.74
+2.61%
20,530
1.22
Jan 05, 2026
25.57
25.57
24.11
24.11
24.11
-4.63%
7,849
0.47
Jan 02, 2026
24.84
26.02
24.60
25.28
25.28
+2.60%
19,063
1.11
Jan 01, 2026
26.71
26.71
23.66
24.64
24.64
0.00%
0
0.00
Dec 31, 2025
26.71
26.71
23.66
24.64
24.64
-6.31%
17,006
0.97
Dec 30, 2025
25.34
26.89
25.34
26.30
26.30
-0.08%
30,908
1.77
Dec 29, 2025
26.48
26.70
25.00
26.32
26.32
+2.37%
17,653
0.96
Dec 26, 2025
25.00
26.80
24.90
25.71
25.71
+2.72%
12,500
0.66
Dec 25, 2025
25.15
25.63
24.84
25.03
25.03
0.00%
0
0.00
Dec 24, 2025
25.15
25.63
24.84
25.03
25.03
-1.18%
20,249
1.07
Dec 23, 2025
24.48
25.74
24.05
25.33
25.33
+3.39%
26,839
1.43
Dec 22, 2025
23.89
24.91
23.89
24.50
24.50
+3.90%
12,723
0.68
Dec 19, 2025
22.52
23.86
22.52
23.58
23.58
+4.61%
39,346
2.10
Dec 18, 2025
23.17
23.33
22.54
22.54
22.54
+0.40%
30,795
1.65
Dec 17, 2025
22.20
23.00
22.20
22.45
22.45
-3.19%
22,116
1.14
Dec 16, 2025
22.95
23.47
22.95
23.19
23.19
+2.57%
10,896
0.55
Dec 15, 2025
23.09
23.56
22.55
22.61
22.61
-1.09%
22,069
1.13
Dec 12, 2025
21.66
23.16
21.66
22.86
22.86
+4.43%
19,980
1.03
Dec 11, 2025
20.90
22.00
20.90
21.89
21.89
+4.74%
15,534
0.80
Dec 10, 2025
21.56
21.56
20.67
20.90
20.90
+2.65%
28,374
1.47
Dec 09, 2025
20.62
21.02
20.22
20.36
20.36
+0.39%
14,361
0.74
Dec 08, 2025
21.07
21.42
20.28
20.28
20.28
-4.43%
10,612
0.55
Dec 05, 2025
22.59
22.65
21.13
21.22
21.22
-0.33%
8,359
0.43
Dec 04, 2025
21.48
22.96
20.72
21.29
21.29
-2.38%
10,783
0.56
Dec 03, 2025
20.52
22.05
20.52
21.81
21.81
+7.81%
11,407
0.60
Dec 02, 2025
20.68
21.39
20.23
20.23
20.23
+0.30%
12,612
0.65
Dec 01, 2025
19.50
21.43
19.50
20.17
20.17
-1.32%
14,942
0.77
Nov 28, 2025
21.27
21.50
20.43
20.44
20.44
-3.63%
6,501
0.34
Nov 27, 2025
21.09
21.57
20.91
21.21
21.21
0.00%
0
0.00
Nov 26, 2025
21.09
21.57
20.91
21.21
21.21
+0.90%
7,659
0.40
Nov 25, 2025
20.71
21.47
20.45
21.02
21.02
+1.25%
28,868
1.52
Nov 24, 2025
20.24
20.91
20.11
20.76
20.76
+0.87%
18,975
1.01
Nov 21, 2025
18.88
20.62
18.74
20.58
20.58
+10.41%
34,257
1.86
Nov 20, 2025
19.87
19.87
18.63
18.64
18.64
-4.46%
8,296
0.45
Nov 19, 2025
20.22
20.54
19.37
19.51
19.51
-4.83%
12,853
0.69
Nov 18, 2025
20.23
20.69
20.12
20.50
20.50
-0.49%
22,755
1.23
Nov 17, 2025
21.86
21.86
20.36
20.60
20.60
-6.49%
14,994
0.81
Nov 14, 2025
22.83
23.43
21.73
22.03
22.03
-2.91%
19,197
1.05
Nov 13, 2025
22.69
23.17
22.00
22.69
22.69
-2.28%
16,863
0.92
Nov 12, 2025
24.69
24.99
22.91
23.22
23.22
-7.08%
28,160
1.57
Nov 11, 2025
25.23
26.47
24.71
24.99
24.99
-7.85%
41,458
2.38
Nov 10, 2025
27.29
27.37
26.98
27.12
27.12
-1.77%
6,284
0.36
Nov 07, 2025
27.88
29.36
27.14
27.61
27.61
-2.47%
35,502
2.08
Nov 06, 2025
27.66
28.31
27.62
28.31
28.31
-0.25%
8,165
0.48
Nov 05, 2025
27.90
28.50
27.90
28.38
28.38
+2.75%
7,370
0.43
Rows: