EVI Industries (EVI)
:EVI
Want to see EVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.31
19.17
18.24
18.57
18.57
+2.03%
26,457
0.85
Apr 29, 2026
18.10
18.84
16.95
18.20
18.20
+0.72%
52,008
1.70
Apr 28, 2026
19.05
20.00
17.75
18.07
18.07
-3.93%
58,255
1.94
Apr 27, 2026
19.69
20.42
18.71
18.81
18.81
-5.67%
25,700
0.86
Apr 24, 2026
20.11
20.60
19.72
19.94
19.94
-0.25%
20,090
0.68
Apr 23, 2026
20.91
21.22
19.75
19.99
19.99
-3.71%
28,154
0.96
Apr 22, 2026
20.64
21.07
20.52
20.76
20.76
+0.58%
10,967
0.38
Apr 21, 2026
21.51
21.51
20.33
20.64
20.64
-3.28%
42,586
1.48
Apr 20, 2026
21.44
21.50
21.09
21.34
21.34
-0.70%
15,702
0.55
Apr 17, 2026
21.11
21.68
20.82
21.49
21.49
+3.57%
26,946
0.95
Apr 16, 2026
21.20
21.20
20.30
20.75
20.75
-2.49%
17,257
0.61
Apr 15, 2026
22.11
22.11
20.87
21.28
21.28
-4.06%
12,537
0.44
Apr 14, 2026
22.54
22.54
21.29
22.18
22.18
-1.51%
28,912
1.03
Apr 13, 2026
22.53
22.80
22.05
22.52
22.52
-0.97%
30,523
1.10
Apr 10, 2026
22.53
23.02
21.26
22.74
22.74
+0.49%
35,990
1.31
Apr 09, 2026
22.80
23.41
21.66
22.63
22.63
-2.03%
19,237
0.70
Apr 08, 2026
21.99
23.92
21.99
23.10
23.10
+7.49%
30,979
1.13
Apr 07, 2026
21.25
22.04
21.25
21.49
21.49
+0.33%
46,839
1.74
Apr 06, 2026
21.58
22.44
21.37
21.42
21.42
+0.99%
35,590
1.34
Apr 03, 2026
20.78
21.60
20.72
21.21
21.21
0.00%
0
0.00
Apr 02, 2026
20.78
21.60
20.72
21.21
21.21
-0.89%
11,896
0.44
Apr 01, 2026
21.01
21.52
20.61
21.40
21.40
+3.98%
31,094
1.17
Mar 31, 2026
20.95
21.00
20.49
20.58
20.58
-0.15%
13,557
0.51
Mar 30, 2026
20.20
20.80
20.20
20.61
20.61
+1.13%
31,425
1.20
Mar 27, 2026
20.16
20.47
19.93
20.38
20.38
+1.85%
13,071
0.49
Mar 26, 2026
20.50
21.10
20.00
20.01
20.01
-3.61%
24,726
0.94
Mar 25, 2026
21.00
21.42
20.76
20.76
20.76
-1.14%
34,556
1.33
Mar 24, 2026
20.78
21.39
20.01
21.00
21.00
-0.33%
45,022
1.78
Mar 23, 2026
21.01
21.75
20.26
21.07
21.07
+2.48%
22,955
0.91
Mar 20, 2026
20.53
20.92
20.35
20.56
20.56
-0.05%
168,073
7.32
Mar 19, 2026
20.84
21.45
19.38
20.57
20.57
-2.83%
28,622
1.26
Mar 18, 2026
20.38
21.62
20.00
21.17
21.17
+3.07%
58,727
2.62
Mar 17, 2026
20.07
20.96
19.99
20.54
20.54
+3.16%
33,716
1.51
Mar 16, 2026
19.16
20.27
19.00
19.91
19.91
+4.62%
19,046
0.85
Mar 13, 2026
19.28
19.30
18.55
19.03
19.03
-1.09%
20,882
0.94
Mar 12, 2026
18.52
19.29
18.52
19.24
19.24
+1.32%
53,302
2.45
Mar 11, 2026
18.70
19.21
18.64
18.99
18.99
+0.80%
15,123
0.69
Mar 10, 2026
18.58
19.56
18.58
18.84
18.84
+0.80%
38,776
1.81
Mar 09, 2026
19.06
19.46
18.38
18.69
18.69
-4.55%
43,785
2.06
Mar 06, 2026
19.64
20.00
19.03
19.58
19.58
-1.90%
14,977
0.71
Mar 05, 2026
20.44
21.68
19.72
19.96
19.96
-4.73%
20,579
0.98
Mar 04, 2026
20.30
21.62
19.07
20.95
20.95
+6.13%
36,466
1.77
Mar 03, 2026
19.43
20.29
19.43
19.74
19.74
-2.66%
24,942
1.22
Mar 02, 2026
19.05
20.44
18.91
20.28
20.28
+4.37%
30,339
1.51
Feb 27, 2026
20.13
20.52
19.42
19.43
19.43
-4.85%
31,233
1.58
Feb 26, 2026
20.47
20.74
20.05
20.42
20.42
+0.39%
26,731
1.36
Feb 25, 2026
20.72
20.72
19.60
20.34
20.34
-2.35%
19,745
1.02
Feb 24, 2026
18.29
21.13
18.29
20.83
20.83
+14.70%
34,083
1.81
Feb 23, 2026
18.43
19.20
17.77
18.16
18.16
-2.37%
57,637
3.19
Feb 20, 2026
18.41
18.79
17.96
18.60
18.60
-0.16%
13,132
0.72
Rows: