Evolent Health Inc. (EVH)
NYSE:EVH
Want to see EVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.91
4.09
3.80
3.89
3.89
-0.26%
2,046,572
0.66
May 18, 2026
3.98
4.14
3.88
3.90
3.90
-1.52%
1,968,709
0.64
May 15, 2026
4.07
4.23
3.84
3.96
3.96
-3.41%
2,847,166
0.93
May 14, 2026
4.07
4.37
4.07
4.10
4.10
-0.73%
2,549,327
0.84
May 13, 2026
4.16
4.26
4.07
4.13
4.13
-0.72%
2,255,653
0.74
May 12, 2026
3.95
4.32
3.77
4.16
4.16
+5.05%
3,433,303
1.13
May 11, 2026
4.18
4.36
3.75
3.96
3.96
-5.26%
4,666,000
1.56
May 08, 2026
4.27
4.45
4.09
4.18
4.18
-2.11%
2,959,853
0.98
May 07, 2026
3.66
4.54
3.56
4.27
4.27
+11.49%
6,180,177
2.09
May 06, 2026
3.89
3.91
3.80
3.83
3.83
-2.05%
2,248,557
0.76
May 05, 2026
3.93
4.04
3.79
3.91
3.91
-2.01%
2,031,997
0.68
May 04, 2026
3.75
4.02
3.71
3.99
3.99
+6.40%
2,434,848
0.81
May 01, 2026
3.79
3.84
3.64
3.75
3.75
0.00%
1,510,383
0.50
Apr 30, 2026
3.76
3.78
3.58
3.75
3.75
-1.06%
2,805,797
0.92
Apr 29, 2026
3.56
3.79
3.50
3.79
3.79
+4.70%
3,179,949
1.05
Apr 28, 2026
3.46
3.66
3.46
3.62
3.62
+4.32%
2,831,015
0.93
Apr 27, 2026
3.08
3.61
3.08
3.47
3.47
+10.86%
2,862,147
0.94
Apr 24, 2026
2.96
3.13
2.88
3.13
3.13
+6.10%
1,209,420
0.39
Apr 23, 2026
3.02
3.09
2.89
2.95
2.95
-4.84%
2,239,330
0.72
Apr 22, 2026
3.17
3.28
3.03
3.10
3.10
-1.59%
1,550,061
0.50
Apr 21, 2026
2.97
3.67
2.97
3.15
3.15
+7.51%
4,961,458
1.61
Apr 20, 2026
2.84
2.94
2.81
2.93
2.93
+3.17%
1,164,848
0.38
Apr 17, 2026
3.02
3.12
2.83
2.84
2.84
-5.02%
1,809,630
0.58
Apr 16, 2026
2.90
3.05
2.85
2.99
2.99
+3.82%
2,658,087
0.86
Apr 15, 2026
2.52
2.92
2.52
2.88
2.88
+14.74%
3,551,336
1.13
Apr 14, 2026
2.55
2.64
2.50
2.51
2.51
-0.79%
1,898,600
0.60
Apr 13, 2026
2.30
2.56
2.26
2.53
2.53
+8.58%
1,258,245
0.40
Apr 10, 2026
2.43
2.44
2.28
2.33
2.33
-4.51%
3,564,988
1.12
Apr 09, 2026
2.56
2.58
2.34
2.44
2.44
-4.69%
4,034,761
1.28
Apr 08, 2026
2.71
2.80
2.55
2.56
2.56
+0.79%
3,068,974
0.98
Apr 07, 2026
2.35
2.64
2.35
2.54
2.54
+9.96%
3,085,468
0.99
Apr 06, 2026
2.24
2.36
2.22
2.31
2.31
+2.67%
6,288,847
2.05
Apr 03, 2026
2.18
2.25
2.10
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.18
2.25
2.10
2.25
2.25
+1.35%
2,490,136
0.80
Apr 01, 2026
2.31
2.34
2.22
2.22
2.22
-2.63%
3,038,278
0.99
Mar 31, 2026
2.20
2.33
2.13
2.28
2.28
+5.07%
2,494,759
0.82
Mar 30, 2026
2.25
2.26
2.11
2.17
2.17
-1.81%
2,822,112
0.93
Mar 27, 2026
2.35
2.35
2.19
2.21
2.21
-7.14%
2,205,507
0.72
Mar 26, 2026
2.24
2.39
2.22
2.38
2.38
+4.85%
2,637,486
0.87
Mar 25, 2026
2.27
2.34
2.19
2.27
2.27
+0.89%
4,530,527
1.52
Mar 24, 2026
2.46
2.49
2.25
2.25
2.25
-9.64%
3,653,682
1.25
Mar 23, 2026
2.64
2.68
2.45
2.49
2.49
-3.49%
3,495,030
1.21
Mar 20, 2026
2.76
2.76
2.55
2.58
2.58
-5.84%
4,445,333
1.55
Mar 19, 2026
2.65
2.82
2.65
2.74
2.74
+2.62%
1,991,121
0.69
Mar 18, 2026
2.81
2.83
2.64
2.67
2.67
-5.65%
2,648,798
0.92
Mar 17, 2026
3.02
3.12
2.83
2.83
2.83
-6.29%
2,112,204
0.72
Mar 16, 2026
3.03
3.09
3.01
3.02
3.02
+1.00%
2,658,932
0.91
Mar 13, 2026
3.09
3.14
2.90
2.99
2.99
-2.29%
2,716,206
0.92
Mar 12, 2026
3.00
3.16
2.99
3.06
3.06
+1.32%
2,910,329
0.98
Mar 11, 2026
3.03
3.09
2.92
3.02
3.02
-1.63%
2,340,145
0.79
Rows: