Education
About Us
Working with TipRanks
Follow Us
Evolent Health (EVH)
NYSE:EVH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.00
3.16
2.99
3.06
3.06
+1.32%
2,910,329
0.98
Mar 11, 2026
3.03
3.09
2.92
3.02
3.02
-1.63%
2,340,145
0.79
Mar 10, 2026
3.05
3.10
2.94
3.07
3.07
+0.99%
3,110,168
1.04
Mar 09, 2026
3.06
3.11
2.94
3.04
3.04
-4.10%
3,728,428
1.24
Mar 06, 2026
3.39
3.39
3.14
3.17
3.17
-6.76%
2,380,925
0.79
Mar 05, 2026
3.50
3.63
3.20
3.40
3.40
-4.23%
2,888,173
0.96
Mar 04, 2026
3.54
3.70
3.50
3.55
3.55
+1.14%
3,482,089
1.16
Mar 03, 2026
3.55
3.64
3.40
3.51
3.51
-1.96%
3,640,421
1.21
Mar 02, 2026
3.17
3.63
3.17
3.58
3.58
+10.15%
5,465,338
1.81
Feb 27, 2026
3.28
3.34
3.13
3.25
3.25
-2.11%
6,185,543
2.09
Feb 26, 2026
3.14
3.37
3.10
3.32
3.32
+5.73%
5,146,711
1.76
Feb 25, 2026
2.51
3.20
2.50
3.14
3.14
+22.66%
9,054,183
3.23
Feb 24, 2026
2.77
2.77
2.52
2.56
2.56
-7.58%
5,127,554
1.89
Feb 23, 2026
2.74
2.78
2.67
2.77
2.77
-0.72%
2,151,791
0.79
Feb 20, 2026
2.76
2.84
2.71
2.79
2.79
+0.72%
2,427,276
0.89
Feb 19, 2026
2.77
2.78
2.66
2.77
2.77
-0.36%
1,659,433
0.60
Feb 18, 2026
2.69
2.81
2.66
2.78
2.78
+2.21%
1,885,281
0.66
Feb 17, 2026
2.79
2.80
2.62
2.72
2.72
-2.51%
2,010,379
0.69
Feb 16, 2026
2.62
2.80
2.62
2.79
2.79
0.00%
0
0.00
Feb 13, 2026
2.62
2.80
2.62
2.79
2.79
+5.68%
2,872,468
0.94
Feb 12, 2026
2.64
2.65
2.56
2.64
2.64
-1.12%
2,386,791
0.76
Feb 11, 2026
2.74
2.78
2.61
2.67
2.67
-2.20%
2,813,940
0.88
Feb 10, 2026
2.75
2.91
2.69
2.73
2.73
0.00%
3,860,183
1.17
Feb 09, 2026
2.84
2.86
2.69
2.73
2.73
-4.21%
2,360,897
0.70
Feb 06, 2026
2.88
2.94
2.82
2.85
2.85
-1.38%
2,872,398
0.81
Feb 05, 2026
3.04
3.13
2.89
2.89
2.89
-5.56%
4,216,050
1.18
Feb 04, 2026
3.09
3.18
3.01
3.06
3.06
-0.97%
2,490,379
0.68
Feb 03, 2026
3.25
3.33
3.04
3.09
3.09
-5.21%
2,522,573
0.69
Feb 02, 2026
3.18
3.43
3.14
3.26
3.26
+1.56%
4,752,649
1.31
Jan 30, 2026
3.18
3.28
3.16
3.21
3.21
-0.93%
2,515,389
0.69
Jan 29, 2026
3.22
3.33
3.17
3.24
3.24
+0.31%
4,001,894
1.10
Jan 28, 2026
3.40
3.48
3.22
3.23
3.23
-5.00%
2,687,142
0.74
Jan 27, 2026
3.67
3.67
3.32
3.40
3.40
-8.36%
4,485,765
1.24
Jan 26, 2026
3.92
3.98
3.69
3.71
3.71
-5.84%
1,910,790
0.53
Jan 23, 2026
3.82
4.06
3.80
3.94
3.94
+2.60%
3,164,077
0.88
Jan 22, 2026
3.80
3.91
3.78
3.84
3.84
+1.05%
1,919,112
0.53
Jan 21, 2026
3.94
3.97
3.74
3.80
3.80
-3.55%
2,551,841
0.71
Jan 20, 2026
3.70
4.00
3.68
3.94
3.94
+4.51%
4,295,819
1.19
Jan 19, 2026
3.93
3.97
3.71
3.77
3.77
0.00%
0
0.00
Jan 16, 2026
3.93
3.97
3.71
3.77
3.77
-4.31%
7,018,401
1.99
Jan 15, 2026
3.90
3.97
3.82
3.94
3.94
+1.03%
1,899,701
0.54
Jan 14, 2026
4.01
4.06
3.89
3.90
3.90
-2.74%
2,300,656
0.65
Jan 13, 2026
4.15
4.19
4.01
4.01
4.01
-3.37%
3,960,961
1.14
Jan 12, 2026
4.14
4.20
3.96
4.15
4.15
-0.48%
3,452,321
0.99
Jan 09, 2026
4.17
4.25
4.08
4.17
4.17
+0.24%
1,974,006
0.57
Jan 08, 2026
4.17
4.26
4.15
4.16
4.16
+0.24%
2,019,517
0.58
Jan 07, 2026
4.05
4.16
3.90
4.15
4.15
+3.23%
2,766,207
0.80
Jan 06, 2026
3.93
4.04
3.90
4.02
4.02
+1.77%
2,517,924
0.73
Jan 05, 2026
3.89
4.07
3.86
3.95
3.95
+1.54%
2,073,282
0.60
Jan 02, 2026
4.01
4.04
3.88
3.89
3.89
-2.75%
1,647,803
0.47
Rows: