Want to see EVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.55
5.85
5.52
5.81
5.81
+2.47%
1,463,628
0.58
Jul 16, 2026
5.97
6.01
5.65
5.67
5.67
-3.41%
1,810,495
0.72
Jul 15, 2026
6.19
6.21
5.72
5.87
5.87
-5.17%
2,963,084
1.17
Jul 14, 2026
5.76
6.26
5.68
6.19
6.19
+4.56%
2,204,382
0.87
Jul 13, 2026
5.90
6.03
5.80
5.92
5.92
+0.68%
1,644,668
0.65
Jul 10, 2026
5.67
6.02
5.67
5.88
5.88
+4.44%
1,500,774
0.59
Jul 09, 2026
5.47
5.64
5.45
5.63
5.63
+0.54%
1,785,054
0.69
Jul 08, 2026
5.30
5.63
5.29
5.60
5.60
+2.19%
1,490,878
0.57
Jul 07, 2026
5.82
5.84
5.39
5.48
5.48
-4.53%
2,055,161
0.78
Jul 06, 2026
5.63
6.01
5.63
5.74
5.74
+0.53%
2,616,019
0.97
Jul 03, 2026
5.75
5.82
5.48
5.71
5.71
0.00%
0
0.00
Jul 02, 2026
5.75
5.82
5.48
5.71
5.71
-0.52%
3,568,429
1.34
Jul 01, 2026
5.51
5.90
5.40
5.74
5.74
+5.90%
2,391,066
0.89
Jun 30, 2026
5.46
5.53
5.18
5.42
5.42
-6.07%
2,564,898
0.96
Jun 29, 2026
5.56
5.77
5.46
5.77
5.77
+4.72%
2,948,814
1.10
Jun 26, 2026
5.04
5.51
5.02
5.51
5.51
+9.54%
6,230,366
2.39
Jun 25, 2026
4.98
5.15
4.96
5.03
5.03
0.00%
1,792,011
0.68
Jun 24, 2026
4.80
5.10
4.78
5.03
5.03
+4.79%
1,837,150
0.69
Jun 23, 2026
4.43
4.91
4.43
4.80
4.80
+7.14%
1,987,702
0.74
Jun 22, 2026
4.44
4.57
4.31
4.48
4.48
-0.22%
1,934,545
0.71
Jun 18, 2026
4.75
4.75
4.37
4.49
4.49
-3.85%
2,840,282
1.04
Jun 17, 2026
4.67
4.86
4.57
4.67
4.67
-0.64%
1,912,020
0.70
Jun 16, 2026
4.70
4.82
4.64
4.70
4.70
0.00%
2,760,577
1.01
Jun 15, 2026
4.81
4.85
4.58
4.70
4.70
-2.08%
2,691,618
0.98
Jun 12, 2026
4.72
4.91
4.56
4.80
4.80
+4.80%
2,106,739
0.77
Jun 11, 2026
4.45
4.62
4.37
4.58
4.58
+2.46%
1,707,925
0.62
Jun 10, 2026
4.65
4.74
4.44
4.47
4.47
-5.30%
1,900,781
0.68
Jun 09, 2026
4.58
4.84
4.48
4.72
4.72
+1.29%
2,957,307
1.07
Jun 08, 2026
4.25
4.90
4.25
4.66
4.66
+10.43%
3,510,675
1.27
Jun 05, 2026
4.38
4.44
4.13
4.22
4.22
-3.65%
2,058,836
0.74
Jun 04, 2026
3.85
4.38
3.85
4.38
4.38
+15.87%
3,084,034
1.11
Jun 03, 2026
3.93
3.96
3.70
3.78
3.78
-4.55%
3,083,041
1.11
Jun 02, 2026
4.11
4.16
3.93
3.96
3.96
-5.04%
2,333,791
0.84
Jun 01, 2026
3.94
4.26
3.88
4.17
4.17
+5.57%
2,869,243
1.02
May 29, 2026
3.95
4.12
3.87
3.95
3.95
+1.28%
3,041,045
1.07
May 28, 2026
3.74
3.99
3.74
3.90
3.90
+4.84%
2,260,546
0.78
May 27, 2026
3.79
3.92
3.67
3.72
3.72
-2.87%
2,042,085
0.69
May 26, 2026
3.94
4.02
3.81
3.83
3.83
-3.04%
1,553,580
0.51
May 22, 2026
3.86
3.99
3.80
3.95
3.95
+2.86%
2,200,165
0.71
May 21, 2026
3.86
4.00
3.72
3.84
3.84
-0.52%
3,241,274
1.05
May 20, 2026
3.84
4.00
3.80
3.86
3.86
-0.77%
2,590,220
0.84
May 19, 2026
3.91
4.09
3.80
3.89
3.89
-0.26%
2,046,572
0.66
May 18, 2026
3.98
4.14
3.88
3.90
3.90
-1.52%
1,968,709
0.64
May 15, 2026
4.07
4.23
3.84
3.96
3.96
-3.41%
2,847,166
0.93
May 14, 2026
4.07
4.37
4.07
4.10
4.10
-0.73%
2,549,327
0.84
May 13, 2026
4.16
4.26
4.07
4.13
4.13
-0.72%
2,255,653
0.74
May 12, 2026
3.95
4.32
3.77
4.16
4.16
+5.05%
3,433,303
1.13
May 11, 2026
4.18
4.36
3.75
3.96
3.96
-5.26%
4,666,000
1.56
May 08, 2026
4.27
4.45
4.09
4.18
4.18
-2.11%
2,959,853
0.98
May 07, 2026
3.66
4.54
3.56
4.27
4.27
+11.49%
6,180,177
2.09
Rows: