Education
About Us
Working with TipRanks
Follow Us
Evolent Health (EVH)
NYSE:EVH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.25
3.33
3.04
3.09
3.09
-5.21%
2,522,573
0.69
Feb 02, 2026
3.18
3.43
3.14
3.26
3.26
+1.56%
4,752,649
1.31
Jan 30, 2026
3.18
3.28
3.16
3.21
3.21
-0.93%
2,515,389
0.69
Jan 29, 2026
3.22
3.33
3.17
3.24
3.24
+0.31%
4,001,894
1.10
Jan 28, 2026
3.40
3.48
3.22
3.23
3.23
-5.00%
2,687,142
0.74
Jan 27, 2026
3.67
3.67
3.32
3.40
3.40
-8.36%
4,485,765
1.24
Jan 26, 2026
3.92
3.98
3.69
3.71
3.71
-5.84%
1,910,790
0.53
Jan 23, 2026
3.82
4.06
3.80
3.94
3.94
+2.60%
3,164,077
0.88
Jan 22, 2026
3.80
3.91
3.78
3.84
3.84
+1.05%
1,919,112
0.53
Jan 21, 2026
3.94
3.97
3.74
3.80
3.80
-3.55%
2,551,841
0.71
Jan 20, 2026
3.70
4.00
3.68
3.94
3.94
+4.51%
4,295,819
1.19
Jan 19, 2026
3.93
3.97
3.71
3.77
3.77
0.00%
0
0.00
Jan 16, 2026
3.93
3.97
3.71
3.77
3.77
-4.31%
7,018,401
1.99
Jan 15, 2026
3.90
3.97
3.82
3.94
3.94
+1.03%
1,899,701
0.54
Jan 14, 2026
4.01
4.06
3.89
3.90
3.90
-2.74%
2,300,656
0.65
Jan 13, 2026
4.15
4.19
4.01
4.01
4.01
-3.37%
3,960,961
1.14
Jan 12, 2026
4.14
4.20
3.96
4.15
4.15
-0.48%
3,452,321
0.99
Jan 09, 2026
4.17
4.25
4.08
4.17
4.17
+0.24%
1,974,006
0.57
Jan 08, 2026
4.17
4.26
4.15
4.16
4.16
+0.24%
2,019,517
0.58
Jan 07, 2026
4.05
4.16
3.90
4.15
4.15
+3.23%
2,766,207
0.80
Jan 06, 2026
3.93
4.04
3.90
4.02
4.02
+1.77%
2,517,924
0.73
Jan 05, 2026
3.89
4.07
3.86
3.95
3.95
+1.54%
2,073,282
0.60
Jan 02, 2026
4.01
4.04
3.88
3.89
3.89
-2.75%
1,647,803
0.47
Jan 01, 2026
4.03
4.05
3.89
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.03
4.05
3.89
4.00
4.00
-1.23%
2,739,501
0.78
Dec 30, 2025
4.06
4.21
4.03
4.05
4.05
-0.49%
2,199,347
0.62
Dec 29, 2025
4.11
4.19
4.03
4.07
4.07
-1.21%
2,006,095
0.56
Dec 26, 2025
4.13
4.16
4.06
4.12
4.12
-0.24%
1,583,553
0.44
Dec 25, 2025
4.13
4.17
4.06
4.13
4.13
0.00%
0
0.00
Dec 24, 2025
4.13
4.17
4.06
4.13
4.13
-0.72%
863,240
0.24
Dec 23, 2025
4.02
4.17
3.94
4.16
4.16
+3.48%
2,905,609
0.80
Dec 22, 2025
3.94
4.11
3.94
4.02
4.02
+0.75%
2,590,218
0.70
Dec 19, 2025
3.96
4.17
3.93
3.99
3.99
+0.50%
3,784,986
1.03
Dec 18, 2025
4.10
4.10
3.88
3.97
3.97
-1.73%
3,913,618
1.07
Dec 17, 2025
4.08
4.15
4.03
4.04
4.04
-0.74%
3,050,830
0.83
Dec 16, 2025
4.12
4.15
4.00
4.07
4.07
-1.21%
3,556,850
0.97
Dec 15, 2025
4.20
4.29
3.99
4.12
4.12
0.00%
5,196,059
1.42
Dec 12, 2025
3.92
4.13
3.92
4.12
4.12
+4.57%
2,444,432
0.66
Dec 11, 2025
3.90
3.95
3.82
3.94
3.94
+1.55%
3,280,113
0.88
Dec 10, 2025
3.94
4.00
3.81
3.88
3.88
-1.52%
5,438,786
1.48
Dec 09, 2025
3.92
4.01
3.85
3.94
3.94
+0.25%
2,246,562
0.61
Dec 08, 2025
4.07
4.08
3.89
3.93
3.93
-0.25%
3,600,994
0.99
Dec 05, 2025
4.00
4.15
3.92
3.94
3.94
-1.75%
2,245,815
0.62
Dec 04, 2025
3.91
4.02
3.81
4.01
4.01
+2.56%
4,581,213
1.28
Dec 03, 2025
3.90
4.03
3.79
3.91
3.91
+0.77%
6,001,149
1.70
Dec 02, 2025
3.99
4.05
3.83
3.88
3.88
-3.00%
2,792,818
0.79
Dec 01, 2025
4.12
4.23
3.95
4.00
4.00
-4.76%
2,467,888
0.70
Nov 28, 2025
4.17
4.29
4.15
4.20
4.20
0.00%
1,333,788
0.38
Nov 27, 2025
4.36
4.40
4.18
4.20
4.20
0.00%
0
0.00
Nov 26, 2025
4.36
4.40
4.18
4.20
4.20
-2.55%
1,953,330
0.55
Rows: