Evolent Health (EVH)
NYSE:EVH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.35
2.64
2.35
2.54
2.54
+9.96%
3,085,468
0.99
Apr 06, 2026
2.24
2.36
2.22
2.31
2.31
+2.67%
6,288,847
2.05
Apr 03, 2026
2.18
2.25
2.10
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.18
2.25
2.10
2.25
2.25
+1.35%
2,490,136
0.80
Apr 01, 2026
2.31
2.34
2.22
2.22
2.22
-2.63%
3,038,278
0.99
Mar 31, 2026
2.20
2.33
2.13
2.28
2.28
+5.07%
2,494,759
0.82
Mar 30, 2026
2.25
2.26
2.11
2.17
2.17
-1.81%
2,822,112
0.93
Mar 27, 2026
2.35
2.35
2.19
2.21
2.21
-7.14%
2,205,507
0.72
Mar 26, 2026
2.24
2.39
2.22
2.38
2.38
+4.85%
2,637,486
0.87
Mar 25, 2026
2.27
2.34
2.19
2.27
2.27
+0.89%
4,530,527
1.52
Mar 24, 2026
2.46
2.49
2.25
2.25
2.25
-9.64%
3,653,682
1.25
Mar 23, 2026
2.64
2.68
2.45
2.49
2.49
-3.49%
3,495,030
1.21
Mar 20, 2026
2.76
2.76
2.55
2.58
2.58
-5.84%
4,445,333
1.55
Mar 19, 2026
2.65
2.82
2.65
2.74
2.74
+2.62%
1,991,121
0.69
Mar 18, 2026
2.81
2.83
2.64
2.67
2.67
-5.65%
2,648,798
0.92
Mar 17, 2026
3.02
3.12
2.83
2.83
2.83
-6.29%
2,112,204
0.72
Mar 16, 2026
3.03
3.09
3.01
3.02
3.02
+1.00%
2,658,932
0.91
Mar 13, 2026
3.09
3.14
2.90
2.99
2.99
-2.29%
2,716,206
0.92
Mar 12, 2026
3.00
3.16
2.99
3.06
3.06
+1.32%
2,910,329
0.98
Mar 11, 2026
3.03
3.09
2.92
3.02
3.02
-1.63%
2,340,145
0.79
Mar 10, 2026
3.05
3.10
2.94
3.07
3.07
+0.99%
3,110,168
1.04
Mar 09, 2026
3.06
3.11
2.94
3.04
3.04
-4.10%
3,728,428
1.24
Mar 06, 2026
3.39
3.39
3.14
3.17
3.17
-6.76%
2,380,925
0.79
Mar 05, 2026
3.50
3.63
3.20
3.40
3.40
-4.23%
2,888,173
0.96
Mar 04, 2026
3.54
3.70
3.50
3.55
3.55
+1.14%
3,482,089
1.16
Mar 03, 2026
3.55
3.64
3.40
3.51
3.51
-1.96%
3,640,421
1.21
Mar 02, 2026
3.17
3.63
3.17
3.58
3.58
+10.15%
5,465,338
1.81
Feb 27, 2026
3.28
3.34
3.13
3.25
3.25
-2.11%
6,185,543
2.09
Feb 26, 2026
3.14
3.37
3.10
3.32
3.32
+5.73%
5,146,711
1.76
Feb 25, 2026
2.51
3.20
2.50
3.14
3.14
+22.66%
9,054,183
3.23
Feb 24, 2026
2.77
2.77
2.52
2.56
2.56
-7.58%
5,127,554
1.89
Feb 23, 2026
2.74
2.78
2.67
2.77
2.77
-0.72%
2,151,791
0.79
Feb 20, 2026
2.76
2.84
2.71
2.79
2.79
+0.72%
2,427,276
0.89
Feb 19, 2026
2.77
2.78
2.66
2.77
2.77
-0.36%
1,659,433
0.60
Feb 18, 2026
2.69
2.81
2.66
2.78
2.78
+2.21%
1,885,281
0.66
Feb 17, 2026
2.79
2.80
2.62
2.72
2.72
-2.51%
2,010,379
0.69
Feb 16, 2026
2.62
2.80
2.62
2.79
2.79
0.00%
0
0.00
Feb 13, 2026
2.62
2.80
2.62
2.79
2.79
+5.68%
2,872,468
0.94
Feb 12, 2026
2.64
2.65
2.56
2.64
2.64
-1.12%
2,386,791
0.76
Feb 11, 2026
2.74
2.78
2.61
2.67
2.67
-2.20%
2,813,940
0.88
Feb 10, 2026
2.75
2.91
2.69
2.73
2.73
0.00%
3,860,183
1.17
Feb 09, 2026
2.84
2.86
2.69
2.73
2.73
-4.21%
2,360,897
0.70
Feb 06, 2026
2.88
2.94
2.82
2.85
2.85
-1.38%
2,872,398
0.81
Feb 05, 2026
3.04
3.13
2.89
2.89
2.89
-5.56%
4,216,050
1.18
Feb 04, 2026
3.09
3.18
3.01
3.06
3.06
-0.97%
2,490,379
0.68
Feb 03, 2026
3.25
3.33
3.04
3.09
3.09
-5.21%
2,522,573
0.69
Feb 02, 2026
3.18
3.43
3.14
3.26
3.26
+1.56%
4,752,649
1.31
Jan 30, 2026
3.18
3.28
3.16
3.21
3.21
-0.93%
2,515,389
0.69
Jan 29, 2026
3.22
3.33
3.17
3.24
3.24
+0.31%
4,001,894
1.10
Jan 28, 2026
3.40
3.48
3.22
3.23
3.23
-5.00%
2,687,142
0.74
Rows: