Education
About Us
Working with TipRanks
Follow Us
Evolent Health Inc. (EVH)
:EVH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.90
3.95
3.82
3.94
3.94
+1.55%
3,280,113
0.87
Dec 10, 2025
3.94
4.00
3.81
3.88
3.88
-1.52%
5,438,786
1.47
Dec 09, 2025
3.92
4.01
3.85
3.94
3.94
+0.25%
2,246,562
0.61
Dec 08, 2025
4.07
4.08
3.89
3.93
3.93
-0.25%
3,600,994
0.98
Dec 05, 2025
4.00
4.15
3.92
3.94
3.94
-1.75%
2,245,815
0.61
Dec 04, 2025
3.91
4.02
3.81
4.01
4.01
+2.56%
4,581,213
1.27
Dec 03, 2025
3.90
4.03
3.79
3.91
3.91
+0.77%
6,001,149
1.68
Dec 02, 2025
3.99
4.05
3.83
3.88
3.88
-3.00%
2,792,818
0.79
Dec 01, 2025
4.12
4.23
3.95
4.00
4.00
-4.76%
2,467,888
0.70
Nov 28, 2025
4.17
4.29
4.15
4.20
4.20
0.00%
1,333,788
0.38
Nov 26, 2025
4.36
4.40
4.18
4.20
4.20
-2.55%
1,953,330
0.55
Nov 25, 2025
4.26
4.46
4.20
4.31
4.31
+0.94%
2,996,065
0.83
Nov 24, 2025
4.21
4.55
4.06
4.27
4.27
+3.14%
4,685,821
1.30
Nov 21, 2025
3.67
4.23
3.60
4.14
4.14
+12.20%
6,412,294
1.81
Nov 20, 2025
3.69
3.94
3.65
3.69
3.69
+4.24%
6,456,195
1.83
Nov 19, 2025
4.00
4.00
3.50
3.54
3.54
-11.50%
5,143,131
1.47
Nov 18, 2025
3.85
4.00
3.66
4.00
4.00
+3.36%
6,432,930
1.87
Nov 17, 2025
4.10
4.13
3.83
3.87
3.87
-7.42%
7,893,447
2.24
Nov 14, 2025
4.03
4.31
4.01
4.18
4.18
+0.48%
6,199,311
1.80
Nov 13, 2025
4.50
4.67
4.13
4.16
4.16
-6.52%
9,783,906
2.94
Nov 12, 2025
5.05
5.06
4.41
4.45
4.45
-11.71%
7,606,748
2.35
Nov 11, 2025
4.90
5.25
4.62
5.04
5.04
+1.82%
13,059,250
4.13
Nov 10, 2025
5.01
5.25
4.90
4.95
4.95
-0.20%
5,823,137
1.88
Nov 07, 2025
6.18
6.28
4.92
4.96
4.96
-17.33%
8,707,039
2.90
Nov 06, 2025
6.22
6.34
5.98
6.00
6.00
-5.51%
3,690,197
1.21
Nov 05, 2025
6.46
6.66
6.25
6.35
6.35
-2.16%
2,461,307
0.81
Nov 04, 2025
6.70
6.89
6.49
6.49
6.49
-3.42%
1,899,401
0.62
Nov 03, 2025
6.66
6.76
6.50
6.72
6.72
+0.75%
4,430,452
1.47
Oct 31, 2025
6.67
6.84
6.53
6.67
6.67
+1.06%
3,190,534
1.07
Oct 30, 2025
7.00
7.10
6.58
6.60
6.60
-6.78%
2,103,896
0.71
Oct 29, 2025
7.40
7.50
7.07
7.08
7.08
-4.45%
2,337,402
0.79
Oct 28, 2025
7.62
7.66
7.38
7.41
7.41
-3.01%
2,846,893
0.96
Oct 27, 2025
7.79
7.88
7.62
7.64
7.64
-2.18%
1,960,735
0.66
Oct 24, 2025
7.55
7.92
7.50
7.81
7.81
+4.13%
2,445,905
0.83
Oct 23, 2025
8.06
8.08
7.44
7.50
7.50
-7.18%
3,572,182
1.22
Oct 22, 2025
8.20
8.30
8.01
8.08
8.08
-1.22%
1,943,823
0.66
Oct 21, 2025
7.86
8.18
7.73
8.18
8.18
+5.41%
1,266,899
0.42
Oct 20, 2025
7.57
7.77
7.54
7.76
7.76
+3.05%
1,877,907
0.62
Oct 17, 2025
7.68
7.74
7.42
7.53
7.53
-3.46%
1,531,551
0.51
Oct 16, 2025
7.86
8.06
7.79
7.80
7.80
-0.51%
1,301,421
0.42
Oct 15, 2025
7.67
7.91
7.59
7.84
7.84
+1.69%
3,346,321
1.09
Oct 14, 2025
7.51
7.82
7.50
7.71
7.71
+0.39%
1,446,261
0.47
Oct 13, 2025
8.03
8.08
7.67
7.68
7.68
-3.27%
1,628,810
0.53
Oct 10, 2025
8.22
8.33
7.91
7.94
7.94
-2.82%
2,900,416
0.95
Oct 09, 2025
8.05
8.18
8.00
8.17
8.17
+1.49%
1,695,260
0.56
Oct 08, 2025
8.10
8.34
8.03
8.05
8.05
-0.86%
2,645,632
0.87
Oct 07, 2025
8.30
8.46
7.87
8.12
8.12
-1.58%
2,432,171
0.80
Oct 06, 2025
8.28
8.34
8.03
8.25
8.25
+0.24%
2,508,013
0.82
Oct 03, 2025
7.88
8.23
7.85
8.23
8.23
+4.31%
3,331,147
1.09
Oct 02, 2025
7.94
8.03
7.84
7.89
7.89
-1.74%
1,885,070
0.62
Rows: