Education
About Us
Working with TipRanks
Follow Us
EVgo (EVGO)
NASDAQ:EVGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.39
3.39
3.18
3.21
3.21
-5.03%
3,625,494
0.90
Dec 11, 2025
3.33
3.40
3.21
3.38
3.38
-2.03%
3,448,691
0.85
Dec 10, 2025
3.39
3.49
3.39
3.45
3.45
+2.07%
2,615,152
0.64
Dec 09, 2025
3.31
3.42
3.30
3.38
3.38
+0.90%
1,793,968
0.44
Dec 08, 2025
3.43
3.48
3.29
3.35
3.35
-1.76%
2,697,757
0.66
Dec 05, 2025
3.47
3.55
3.39
3.41
3.41
-1.73%
2,765,196
0.68
Dec 04, 2025
3.30
3.50
3.30
3.47
3.47
+5.15%
3,655,825
0.90
Dec 03, 2025
3.14
3.30
3.13
3.30
3.30
+5.77%
2,993,715
0.74
Dec 02, 2025
3.12
3.21
3.10
3.12
3.12
+0.65%
2,806,612
0.69
Dec 01, 2025
3.18
3.18
3.08
3.10
3.10
-4.32%
2,478,415
0.61
Nov 28, 2025
3.17
3.24
3.12
3.24
3.24
+2.53%
2,690,811
0.66
Nov 26, 2025
3.02
3.18
3.02
3.16
3.16
+4.64%
3,532,201
0.87
Nov 25, 2025
2.95
3.06
2.87
3.02
3.02
+3.07%
3,259,653
0.80
Nov 24, 2025
2.92
3.00
2.91
2.93
2.93
+0.34%
3,282,145
0.80
Nov 21, 2025
2.80
2.95
2.78
2.92
2.92
+4.29%
4,538,199
1.12
Nov 20, 2025
2.94
3.02
2.80
2.80
2.80
-2.44%
3,894,288
0.96
Nov 19, 2025
2.92
2.95
2.79
2.87
2.87
-1.03%
4,344,986
1.08
Nov 18, 2025
2.92
3.01
2.85
2.90
2.90
-1.02%
5,351,169
1.34
Nov 17, 2025
2.95
2.97
2.85
2.93
2.93
-0.34%
3,538,023
0.88
Nov 14, 2025
2.92
2.99
2.88
2.94
2.94
-1.67%
3,468,609
0.85
Nov 13, 2025
3.06
3.13
2.98
2.99
2.99
-2.92%
5,271,229
1.30
Nov 12, 2025
3.38
3.39
3.07
3.08
3.08
-7.78%
6,419,478
1.60
Nov 11, 2025
3.44
3.47
3.25
3.34
3.34
-2.91%
3,868,792
0.96
Nov 10, 2025
3.61
3.68
3.27
3.44
3.44
+0.58%
6,982,961
1.75
Nov 07, 2025
3.38
3.55
3.25
3.42
3.42
+0.15%
5,027,852
1.26
Nov 06, 2025
3.85
3.85
3.41
3.42
3.42
-9.89%
4,671,676
1.18
Nov 05, 2025
3.70
3.89
3.61
3.79
3.79
+3.27%
4,481,240
1.13
Nov 04, 2025
3.82
3.92
3.66
3.67
3.67
-6.14%
3,630,977
0.91
Nov 03, 2025
4.10
4.11
3.90
3.91
3.91
-4.87%
2,767,868
0.66
Oct 31, 2025
3.92
4.11
3.83
4.11
4.11
+6.48%
3,765,754
0.89
Oct 30, 2025
3.94
3.94
3.81
3.86
3.86
-2.77%
4,171,546
0.99
Oct 29, 2025
4.11
4.21
3.95
3.97
3.97
-3.41%
3,846,639
0.91
Oct 28, 2025
4.24
4.29
4.09
4.11
4.11
-2.14%
2,356,713
0.56
Oct 27, 2025
4.19
4.22
4.08
4.20
4.20
+2.19%
2,818,188
0.66
Oct 24, 2025
4.14
4.24
4.08
4.11
4.11
+0.74%
3,183,522
0.74
Oct 23, 2025
4.22
4.23
4.05
4.08
4.08
-3.32%
3,018,884
0.70
Oct 22, 2025
4.22
4.33
4.12
4.22
4.22
-1.86%
3,458,875
0.81
Oct 21, 2025
4.31
4.46
4.23
4.30
4.30
+0.23%
2,614,773
0.61
Oct 20, 2025
4.33
4.38
4.24
4.29
4.29
+0.94%
2,708,468
0.63
Oct 17, 2025
4.19
4.29
4.14
4.25
4.25
-0.93%
3,743,975
0.86
Oct 16, 2025
4.56
4.73
4.25
4.29
4.29
-5.92%
4,568,225
1.05
Oct 15, 2025
4.63
4.79
4.52
4.56
4.56
+0.44%
3,514,711
0.81
Oct 14, 2025
4.58
4.71
4.44
4.54
4.54
-5.42%
6,183,498
1.43
Oct 13, 2025
4.35
4.82
4.35
4.80
4.80
+12.41%
5,617,839
1.31
Oct 10, 2025
4.68
4.73
4.26
4.27
4.27
-8.57%
6,321,055
1.50
Oct 09, 2025
4.71
4.77
4.60
4.67
4.67
-0.85%
2,834,226
0.67
Oct 08, 2025
4.81
4.88
4.65
4.71
4.71
-0.84%
3,600,824
0.86
Oct 07, 2025
4.95
5.15
4.74
4.75
4.75
-2.66%
6,677,110
1.61
Oct 06, 2025
5.03
5.07
4.88
4.88
4.88
-2.01%
3,638,761
0.87
Oct 03, 2025
4.95
5.18
4.85
4.98
4.98
+1.01%
5,564,173
1.34
Rows: