EVgo (EVGO)
NASDAQ:EVGO
Want to see EVGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.11
2.17
2.09
2.17
2.17
+3.33%
2,392,155
0.59
Apr 30, 2026
2.12
2.16
2.09
2.10
2.10
0.00%
4,250,858
1.04
Apr 29, 2026
2.12
2.12
2.06
2.10
2.10
-1.41%
2,171,567
0.53
Apr 28, 2026
2.12
2.19
2.11
2.13
2.13
0.00%
2,082,318
0.50
Apr 27, 2026
2.26
2.28
2.12
2.13
2.13
-6.17%
2,592,601
0.61
Apr 24, 2026
2.18
2.28
2.13
2.27
2.27
+4.13%
2,901,229
0.68
Apr 23, 2026
2.20
2.25
2.14
2.18
2.18
-0.46%
3,091,718
0.73
Apr 22, 2026
2.15
2.23
2.15
2.19
2.19
+3.30%
3,039,452
0.72
Apr 21, 2026
2.21
2.24
2.11
2.12
2.12
-3.20%
3,289,469
0.78
Apr 20, 2026
2.19
2.21
2.14
2.19
2.19
-0.90%
3,006,666
0.71
Apr 17, 2026
2.17
2.30
2.16
2.21
2.21
+3.76%
4,656,894
1.10
Apr 16, 2026
2.09
2.15
2.06
2.13
2.13
+3.40%
4,378,927
1.05
Apr 15, 2026
2.05
2.12
2.02
2.06
2.06
+0.49%
2,990,507
0.72
Apr 14, 2026
1.98
2.06
1.95
2.05
2.05
+6.22%
3,549,895
0.85
Apr 13, 2026
1.90
1.95
1.84
1.93
1.93
-0.52%
3,190,875
0.76
Apr 10, 2026
2.03
2.10
1.93
1.94
1.94
-3.00%
4,156,101
1.00
Apr 09, 2026
1.88
2.02
1.88
2.00
2.00
+4.71%
4,047,451
0.97
Apr 08, 2026
1.94
2.05
1.86
1.91
1.91
+6.11%
5,601,170
1.36
Apr 07, 2026
1.82
1.88
1.78
1.80
1.80
-2.70%
4,283,685
1.05
Apr 06, 2026
1.71
1.87
1.71
1.85
1.85
+8.19%
3,155,682
0.77
Apr 03, 2026
1.72
1.75
1.69
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.72
1.75
1.69
1.71
1.71
-3.39%
3,633,457
0.88
Apr 01, 2026
1.75
1.83
1.74
1.77
1.77
+2.91%
3,171,685
0.77
Mar 31, 2026
1.67
1.77
1.67
1.72
1.72
+3.61%
4,661,934
1.13
Mar 30, 2026
1.73
1.75
1.64
1.66
1.66
-3.49%
7,009,823
1.72
Mar 27, 2026
1.72
1.76
1.69
1.72
1.72
-1.71%
4,491,654
1.11
Mar 26, 2026
1.77
1.84
1.70
1.75
1.75
-3.31%
7,306,684
1.83
Mar 25, 2026
1.85
1.91
1.80
1.81
1.81
-3.21%
6,685,387
1.71
Mar 24, 2026
1.93
1.96
1.84
1.87
1.87
-4.59%
6,543,479
1.70
Mar 23, 2026
1.99
2.04
1.95
1.96
1.96
+1.03%
5,388,376
1.41
Mar 20, 2026
2.05
2.06
1.92
1.94
1.94
-5.37%
6,810,413
1.80
Mar 19, 2026
1.90
2.08
1.89
2.05
2.05
+6.22%
4,371,997
1.16
Mar 18, 2026
2.05
2.05
1.92
1.93
1.93
-6.31%
7,171,814
1.95
Mar 17, 2026
2.11
2.17
2.04
2.06
2.06
-2.37%
3,343,918
0.91
Mar 16, 2026
2.13
2.14
2.06
2.11
2.11
+1.44%
4,264,023
1.16
Mar 13, 2026
2.10
2.14
2.05
2.08
2.08
-0.95%
3,964,856
1.08
Mar 12, 2026
2.16
2.19
2.09
2.10
2.10
-4.11%
3,295,338
0.90
Mar 11, 2026
2.19
2.27
2.16
2.19
2.19
0.00%
2,980,145
0.81
Mar 10, 2026
2.23
2.30
2.18
2.19
2.19
-1.79%
5,340,204
1.48
Mar 09, 2026
2.16
2.25
2.05
2.23
2.23
+0.90%
5,045,990
1.42
Mar 06, 2026
2.21
2.25
2.13
2.21
2.21
-3.28%
8,031,824
2.31
Mar 05, 2026
2.49
2.52
2.27
2.29
2.29
-9.15%
7,429,832
2.17
Mar 04, 2026
2.72
2.74
2.41
2.52
2.52
-6.16%
8,342,059
2.50
Mar 03, 2026
2.84
3.04
2.65
2.68
2.68
-5.30%
6,995,995
2.14
Mar 02, 2026
2.68
2.86
2.67
2.83
2.83
+3.28%
5,456,670
1.69
Feb 27, 2026
2.72
2.78
2.67
2.74
2.74
-1.79%
2,931,685
0.91
Feb 26, 2026
2.81
2.87
2.74
2.79
2.79
-1.41%
2,880,329
0.89
Feb 25, 2026
2.82
2.89
2.76
2.83
2.83
+1.07%
2,001,032
0.62
Feb 24, 2026
2.76
2.81
2.71
2.80
2.80
+1.45%
1,772,216
0.54
Feb 23, 2026
2.78
2.82
2.68
2.76
2.76
-1.43%
2,912,859
0.88
Rows: