Education
About Us
Working with TipRanks
Follow Us
EVgo (EVGO)
NASDAQ:EVGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
3.09
3.16
2.99
3.09
3.09
+0.98%
3,617,486
1.05
Jan 20, 2026
3.00
3.11
2.93
3.06
3.06
-0.33%
4,678,456
1.37
Jan 19, 2026
3.02
3.11
3.00
3.07
3.07
0.00%
0
0.00
Jan 16, 2026
3.02
3.11
3.00
3.07
3.07
+2.33%
3,253,701
0.93
Jan 15, 2026
3.15
3.20
2.99
3.00
3.00
-4.76%
3,210,698
0.91
Jan 14, 2026
2.97
3.17
2.91
3.15
3.15
+6.06%
4,736,422
1.34
Jan 13, 2026
3.12
3.14
2.97
2.97
2.97
-3.88%
2,419,954
0.68
Jan 12, 2026
3.04
3.19
2.97
3.09
3.09
+0.98%
3,786,300
1.04
Jan 09, 2026
3.14
3.15
2.99
3.06
3.06
-1.92%
2,623,437
0.72
Jan 08, 2026
3.10
3.22
3.09
3.12
3.12
+0.32%
2,638,558
0.72
Jan 07, 2026
3.13
3.18
3.05
3.11
3.11
-0.32%
2,932,459
0.79
Jan 06, 2026
3.02
3.14
3.02
3.12
3.12
+2.63%
2,253,737
0.61
Jan 05, 2026
3.09
3.18
2.95
3.04
3.04
-1.30%
3,226,438
0.86
Jan 02, 2026
2.92
3.14
2.91
3.08
3.08
+5.84%
4,354,538
1.16
Dec 31, 2025
2.90
2.94
2.86
2.91
2.91
0.00%
3,016,587
0.79
Dec 30, 2025
2.97
3.00
2.91
2.91
2.91
-2.68%
4,567,054
1.20
Dec 29, 2025
3.10
3.18
2.98
2.99
2.99
-4.78%
3,228,327
0.83
Dec 26, 2025
3.18
3.18
3.09
3.14
3.14
-1.57%
4,104,583
1.07
Dec 24, 2025
3.18
3.21
3.14
3.19
3.19
0.00%
1,184,317
0.30
Dec 23, 2025
3.15
3.26
3.13
3.19
3.19
+1.27%
3,231,060
0.83
Dec 22, 2025
3.05
3.18
3.04
3.15
3.15
+3.28%
2,264,697
0.58
Dec 19, 2025
3.06
3.13
3.04
3.05
3.05
-0.33%
5,356,427
1.37
Dec 18, 2025
3.09
3.24
3.03
3.06
3.06
+2.00%
2,713,568
0.69
Dec 17, 2025
3.11
3.22
3.00
3.00
3.00
-3.54%
2,480,283
0.62
Dec 16, 2025
3.06
3.18
3.06
3.11
3.11
+0.65%
3,287,781
0.82
Dec 15, 2025
3.25
3.28
3.08
3.09
3.09
-3.74%
3,036,676
0.75
Dec 12, 2025
3.39
3.39
3.18
3.21
3.21
-5.03%
3,625,494
0.90
Dec 11, 2025
3.33
3.40
3.21
3.38
3.38
-2.03%
3,448,691
0.85
Dec 10, 2025
3.39
3.49
3.39
3.45
3.45
+2.07%
2,615,152
0.64
Dec 09, 2025
3.31
3.42
3.30
3.38
3.38
+0.90%
1,793,968
0.44
Dec 08, 2025
3.43
3.48
3.29
3.35
3.35
-1.76%
2,697,757
0.66
Dec 05, 2025
3.47
3.55
3.39
3.41
3.41
-1.73%
2,765,196
0.68
Dec 04, 2025
3.30
3.50
3.30
3.47
3.47
+5.15%
3,655,825
0.90
Dec 03, 2025
3.14
3.30
3.13
3.30
3.30
+5.77%
2,993,715
0.74
Dec 02, 2025
3.12
3.21
3.10
3.12
3.12
+0.65%
2,806,612
0.69
Dec 01, 2025
3.18
3.18
3.08
3.10
3.10
-4.32%
2,478,415
0.61
Nov 28, 2025
3.17
3.24
3.12
3.24
3.24
+2.53%
2,690,811
0.66
Nov 26, 2025
3.02
3.18
3.02
3.16
3.16
+4.64%
3,532,201
0.87
Nov 25, 2025
2.95
3.06
2.87
3.02
3.02
+3.07%
3,259,653
0.80
Nov 24, 2025
2.92
3.00
2.91
2.93
2.93
+0.34%
3,282,145
0.80
Nov 21, 2025
2.80
2.95
2.78
2.92
2.92
+4.29%
4,538,199
1.12
Nov 20, 2025
2.94
3.02
2.80
2.80
2.80
-2.44%
3,894,288
0.96
Nov 19, 2025
2.92
2.95
2.79
2.87
2.87
-1.03%
4,344,986
1.08
Nov 18, 2025
2.92
3.01
2.85
2.90
2.90
-1.02%
5,351,169
1.34
Nov 17, 2025
2.95
2.97
2.85
2.93
2.93
-0.34%
3,538,023
0.88
Nov 14, 2025
2.92
2.99
2.88
2.94
2.94
-1.67%
3,468,609
0.85
Nov 13, 2025
3.06
3.13
2.98
2.99
2.99
-2.92%
5,271,229
1.30
Nov 12, 2025
3.38
3.39
3.07
3.08
3.08
-7.78%
6,419,478
1.60
Nov 11, 2025
3.44
3.47
3.25
3.34
3.34
-2.91%
3,868,792
0.96
Nov 10, 2025
3.61
3.68
3.27
3.44
3.44
+0.58%
6,982,961
1.75
Rows: