Education
About Us
Working with TipRanks
Follow Us
EVgo (EVGO)
NASDAQ:EVGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.49
2.52
2.27
2.29
2.29
-9.15%
7,429,832
2.17
Mar 04, 2026
2.72
2.74
2.41
2.52
2.52
-6.16%
8,342,059
2.50
Mar 03, 2026
2.84
3.04
2.65
2.68
2.68
-5.30%
6,995,995
2.14
Mar 02, 2026
2.68
2.86
2.67
2.83
2.83
+3.28%
5,456,670
1.69
Feb 27, 2026
2.72
2.78
2.67
2.74
2.74
-1.79%
2,931,685
0.91
Feb 26, 2026
2.81
2.87
2.74
2.79
2.79
-1.41%
2,880,329
0.89
Feb 25, 2026
2.82
2.89
2.76
2.83
2.83
+1.07%
2,001,032
0.62
Feb 24, 2026
2.76
2.81
2.71
2.80
2.80
+1.45%
1,772,216
0.54
Feb 23, 2026
2.78
2.82
2.68
2.76
2.76
-1.43%
2,912,859
0.88
Feb 20, 2026
2.79
2.88
2.76
2.80
2.80
-0.71%
3,002,413
0.91
Feb 19, 2026
2.80
2.83
2.76
2.82
2.82
-0.35%
1,791,021
0.53
Feb 18, 2026
2.73
2.89
2.73
2.83
2.83
+5.20%
2,929,035
0.86
Feb 17, 2026
2.91
2.91
2.67
2.69
2.69
-7.88%
5,880,475
1.75
Feb 16, 2026
2.94
2.97
2.85
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.94
2.97
2.85
2.92
2.92
0.00%
3,153,200
0.92
Feb 12, 2026
3.06
3.07
2.86
2.92
2.92
-3.95%
2,709,100
0.77
Feb 11, 2026
3.07
3.13
2.99
3.04
3.04
-6.17%
2,777,915
0.79
Feb 10, 2026
3.20
3.21
3.07
3.09
3.09
-4.63%
2,534,163
0.71
Feb 09, 2026
3.22
3.27
3.12
3.24
3.24
+0.31%
2,182,995
0.60
Feb 06, 2026
2.97
3.32
2.92
3.23
3.23
+11.00%
6,793,406
1.89
Feb 05, 2026
2.95
2.98
2.77
2.91
2.91
-2.68%
4,357,242
1.21
Feb 04, 2026
3.01
3.07
2.90
2.99
2.99
+0.34%
4,279,409
1.19
Feb 03, 2026
3.05
3.07
2.88
2.98
2.98
-1.32%
3,386,965
0.95
Feb 02, 2026
3.01
3.08
2.95
3.02
3.02
+0.33%
6,292,614
1.78
Jan 30, 2026
3.12
3.20
3.01
3.01
3.01
-4.14%
3,440,656
0.97
Jan 29, 2026
3.32
3.35
3.06
3.14
3.14
-5.71%
7,220,467
2.06
Jan 28, 2026
3.08
3.34
3.06
3.33
3.33
+9.18%
5,535,916
1.60
Jan 27, 2026
3.10
3.11
3.01
3.05
3.05
-1.29%
2,244,687
0.65
Jan 26, 2026
3.08
3.12
3.03
3.09
3.09
0.00%
3,709,288
1.07
Jan 23, 2026
3.09
3.14
3.05
3.09
3.09
-0.32%
2,531,850
0.73
Jan 22, 2026
3.11
3.23
3.09
3.10
3.10
+0.32%
2,605,077
0.75
Jan 21, 2026
3.09
3.16
2.99
3.09
3.09
+0.98%
3,617,486
1.05
Jan 20, 2026
3.00
3.11
2.93
3.06
3.06
-0.33%
4,678,456
1.37
Jan 19, 2026
3.02
3.11
3.00
3.07
3.07
0.00%
0
0.00
Jan 16, 2026
3.02
3.11
3.00
3.07
3.07
+2.33%
3,253,701
0.93
Jan 15, 2026
3.15
3.20
2.99
3.00
3.00
-4.76%
3,210,698
0.91
Jan 14, 2026
2.97
3.17
2.91
3.15
3.15
+6.06%
4,736,422
1.34
Jan 13, 2026
3.12
3.14
2.97
2.97
2.97
-3.88%
2,419,954
0.68
Jan 12, 2026
3.04
3.19
2.97
3.09
3.09
+0.98%
3,786,300
1.04
Jan 09, 2026
3.14
3.15
2.99
3.06
3.06
-1.92%
2,623,437
0.72
Jan 08, 2026
3.10
3.22
3.09
3.12
3.12
+0.32%
2,638,558
0.72
Jan 07, 2026
3.13
3.18
3.05
3.11
3.11
-0.32%
2,932,459
0.79
Jan 06, 2026
3.02
3.14
3.02
3.12
3.12
+2.63%
2,253,737
0.61
Jan 05, 2026
3.09
3.18
2.95
3.04
3.04
-1.30%
3,226,438
0.86
Jan 02, 2026
2.92
3.14
2.91
3.08
3.08
+5.84%
4,354,538
1.16
Dec 31, 2025
2.90
2.94
2.86
2.91
2.91
0.00%
3,016,587
0.79
Dec 30, 2025
2.97
3.00
2.91
2.91
2.91
-2.68%
4,567,054
1.20
Dec 29, 2025
3.10
3.18
2.98
2.99
2.99
-4.78%
3,228,327
0.83
Dec 26, 2025
3.18
3.18
3.09
3.14
3.14
-1.57%
4,104,583
1.07
Dec 24, 2025
3.18
3.21
3.14
3.19
3.19
0.00%
1,184,317
0.30
Rows: