EVgo (EVGO)
NASDAQ:EVGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.72
1.75
1.69
1.71
1.71
-3.39%
3,633,457
0.88
Apr 01, 2026
1.75
1.83
1.74
1.77
1.77
+2.91%
3,171,685
0.77
Mar 31, 2026
1.67
1.77
1.67
1.72
1.72
+3.61%
4,661,934
1.13
Mar 30, 2026
1.73
1.75
1.64
1.66
1.66
-3.49%
7,009,823
1.72
Mar 27, 2026
1.72
1.76
1.69
1.72
1.72
-1.71%
4,491,654
1.11
Mar 26, 2026
1.77
1.84
1.70
1.75
1.75
-3.31%
7,306,684
1.83
Mar 25, 2026
1.85
1.91
1.80
1.81
1.81
-3.21%
6,685,387
1.71
Mar 24, 2026
1.93
1.96
1.84
1.87
1.87
-4.59%
6,543,479
1.70
Mar 23, 2026
1.99
2.04
1.95
1.96
1.96
+1.03%
5,388,376
1.41
Mar 20, 2026
2.05
2.06
1.92
1.94
1.94
-5.37%
6,810,413
1.80
Mar 19, 2026
1.90
2.08
1.89
2.05
2.05
+6.22%
4,371,997
1.16
Mar 18, 2026
2.05
2.05
1.92
1.93
1.93
-6.31%
7,171,814
1.95
Mar 17, 2026
2.11
2.17
2.04
2.06
2.06
-2.37%
3,343,918
0.91
Mar 16, 2026
2.13
2.14
2.06
2.11
2.11
+1.44%
4,264,023
1.16
Mar 13, 2026
2.10
2.14
2.05
2.08
2.08
-0.95%
3,964,856
1.08
Mar 12, 2026
2.16
2.19
2.09
2.10
2.10
-4.11%
3,295,338
0.90
Mar 11, 2026
2.19
2.27
2.16
2.19
2.19
0.00%
2,980,145
0.81
Mar 10, 2026
2.23
2.30
2.18
2.19
2.19
-1.79%
5,340,204
1.48
Mar 09, 2026
2.16
2.25
2.05
2.23
2.23
+0.90%
5,045,990
1.42
Mar 06, 2026
2.21
2.25
2.13
2.21
2.21
-3.28%
8,031,824
2.31
Mar 05, 2026
2.49
2.52
2.27
2.29
2.29
-9.15%
7,429,832
2.17
Mar 04, 2026
2.72
2.74
2.41
2.52
2.52
-6.16%
8,342,059
2.50
Mar 03, 2026
2.84
3.04
2.65
2.68
2.68
-5.30%
6,995,995
2.14
Mar 02, 2026
2.68
2.86
2.67
2.83
2.83
+3.28%
5,456,670
1.69
Feb 27, 2026
2.72
2.78
2.67
2.74
2.74
-1.79%
2,931,685
0.91
Feb 26, 2026
2.81
2.87
2.74
2.79
2.79
-1.41%
2,880,329
0.89
Feb 25, 2026
2.82
2.89
2.76
2.83
2.83
+1.07%
2,001,032
0.62
Feb 24, 2026
2.76
2.81
2.71
2.80
2.80
+1.45%
1,772,216
0.54
Feb 23, 2026
2.78
2.82
2.68
2.76
2.76
-1.43%
2,912,859
0.88
Feb 20, 2026
2.79
2.88
2.76
2.80
2.80
-0.71%
3,002,413
0.91
Feb 19, 2026
2.80
2.83
2.76
2.82
2.82
-0.35%
1,791,021
0.53
Feb 18, 2026
2.73
2.89
2.73
2.83
2.83
+5.20%
2,929,035
0.86
Feb 17, 2026
2.91
2.91
2.67
2.69
2.69
-7.88%
5,880,475
1.75
Feb 16, 2026
2.94
2.97
2.85
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.94
2.97
2.85
2.92
2.92
0.00%
3,153,200
0.92
Feb 12, 2026
3.06
3.07
2.86
2.92
2.92
-3.95%
2,709,100
0.77
Feb 11, 2026
3.07
3.13
2.99
3.04
3.04
-6.17%
2,777,915
0.79
Feb 10, 2026
3.20
3.21
3.07
3.09
3.09
-4.63%
2,534,163
0.71
Feb 09, 2026
3.22
3.27
3.12
3.24
3.24
+0.31%
2,182,995
0.60
Feb 06, 2026
2.97
3.32
2.92
3.23
3.23
+11.00%
6,793,406
1.89
Feb 05, 2026
2.95
2.98
2.77
2.91
2.91
-2.68%
4,357,242
1.21
Feb 04, 2026
3.01
3.07
2.90
2.99
2.99
+0.34%
4,279,409
1.19
Feb 03, 2026
3.05
3.07
2.88
2.98
2.98
-1.32%
3,386,965
0.95
Feb 02, 2026
3.01
3.08
2.95
3.02
3.02
+0.33%
6,292,614
1.78
Jan 30, 2026
3.12
3.20
3.01
3.01
3.01
-4.14%
3,440,656
0.97
Jan 29, 2026
3.32
3.35
3.06
3.14
3.14
-5.71%
7,220,467
2.06
Jan 28, 2026
3.08
3.34
3.06
3.33
3.33
+9.18%
5,535,916
1.60
Jan 27, 2026
3.10
3.11
3.01
3.05
3.05
-1.29%
2,244,687
0.65
Jan 26, 2026
3.08
3.12
3.03
3.09
3.09
0.00%
3,709,288
1.07
Jan 23, 2026
3.09
3.14
3.05
3.09
3.09
-0.32%
2,531,850
0.73
Rows: