EverCommerce (EVCM)
NASDAQ:EVCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
11.53
11.97
11.53
11.75
11.75
+1.03%
134,979
0.93
Mar 25, 2026
10.97
11.71
10.91
11.63
11.63
+7.49%
190,764
1.33
Mar 24, 2026
11.12
11.43
10.65
10.82
10.82
-3.82%
185,719
1.30
Mar 23, 2026
10.59
11.30
10.59
11.25
11.25
+8.70%
173,217
1.22
Mar 20, 2026
10.25
10.76
10.07
10.35
10.35
-0.77%
246,143
1.72
Mar 19, 2026
10.07
10.62
10.07
10.43
10.43
+3.57%
150,024
1.03
Mar 18, 2026
9.90
10.27
9.62
10.07
10.07
+0.60%
192,955
1.27
Mar 17, 2026
10.20
10.71
9.90
10.01
10.01
-2.63%
216,697
1.31
Mar 16, 2026
9.95
10.61
9.93
10.28
10.28
+2.29%
194,512
1.11
Mar 13, 2026
9.06
10.92
9.06
10.05
10.05
-16.60%
344,715
1.92
Mar 12, 2026
12.03
12.39
11.86
12.05
12.05
-1.39%
142,341
0.78
Mar 11, 2026
11.90
12.22
11.86
12.22
12.22
+2.35%
74,674
0.40
Mar 10, 2026
11.98
12.42
11.61
11.94
11.94
-0.33%
128,585
0.67
Mar 09, 2026
12.00
12.05
11.75
11.98
11.98
-2.28%
143,942
0.74
Mar 06, 2026
11.87
12.50
11.79
12.26
12.26
+1.07%
132,702
0.68
Mar 05, 2026
12.25
12.74
12.03
12.13
12.13
-1.70%
109,171
0.55
Mar 04, 2026
11.66
12.40
10.93
12.34
12.34
+6.29%
185,232
0.92
Mar 03, 2026
10.97
12.00
10.83
11.61
11.61
+2.83%
204,247
1.00
Mar 02, 2026
11.22
11.50
11.19
11.29
11.29
-1.66%
124,194
0.60
Feb 27, 2026
11.26
11.60
11.15
11.48
11.48
-0.17%
104,313
0.50
Feb 26, 2026
10.68
11.59
10.55
11.50
11.50
+7.68%
143,406
0.68
Feb 25, 2026
10.27
10.77
10.24
10.68
10.68
+4.20%
155,229
0.73
Feb 24, 2026
10.07
10.50
10.07
10.25
10.25
+1.89%
110,538
0.52
Feb 23, 2026
10.18
10.24
9.84
10.06
10.06
-2.52%
149,581
0.69
Feb 20, 2026
9.83
10.60
9.83
10.32
10.32
+4.67%
119,891
0.55
Feb 19, 2026
9.68
9.89
9.63
9.86
9.86
+0.51%
106,010
0.48
Feb 18, 2026
9.72
10.02
9.66
9.81
9.81
0.00%
147,548
0.66
Feb 17, 2026
10.25
10.25
9.75
9.81
9.81
-4.29%
118,213
0.52
Feb 16, 2026
10.08
10.72
10.05
10.25
10.25
0.00%
0
0.00
Feb 13, 2026
10.08
10.72
10.05
10.25
10.25
+1.79%
185,523
0.79
Feb 12, 2026
10.35
10.52
9.89
10.07
10.07
-1.47%
131,165
0.55
Feb 11, 2026
10.56
11.03
10.01
10.22
10.22
-0.39%
144,029
0.59
Feb 10, 2026
10.26
10.68
9.98
10.56
10.56
+2.92%
142,188
0.57
Feb 09, 2026
10.62
10.75
10.19
10.26
10.26
-4.65%
132,438
0.51
Feb 06, 2026
10.71
11.28
10.51
10.76
10.76
+1.22%
155,185
0.60
Feb 05, 2026
10.83
11.04
10.63
10.63
10.63
-3.19%
119,099
0.46
Feb 04, 2026
11.00
11.13
10.53
10.98
10.98
-0.18%
199,962
0.77
Feb 03, 2026
11.90
12.19
10.40
11.00
11.00
-8.56%
190,835
0.73
Feb 02, 2026
12.13
12.27
11.94
12.03
12.03
-0.17%
98,616
0.37
Jan 30, 2026
11.71
12.40
11.49
12.05
12.05
+2.21%
191,308
0.72
Jan 29, 2026
11.95
12.12
11.41
11.79
11.79
-0.59%
99,225
0.37
Jan 28, 2026
12.14
12.16
11.82
11.86
11.86
-2.71%
94,023
0.35
Jan 27, 2026
12.60
12.60
12.00
12.19
12.19
-3.41%
87,908
0.33
Jan 26, 2026
12.59
12.65
12.26
12.62
12.62
-0.39%
72,705
0.27
Jan 23, 2026
12.73
12.81
12.43
12.67
12.67
-0.71%
54,444
0.20
Jan 22, 2026
12.38
12.92
12.38
12.76
12.76
+3.07%
107,590
0.40
Jan 21, 2026
12.09
12.46
12.00
12.38
12.38
+2.06%
89,738
0.33
Jan 20, 2026
12.65
12.75
12.04
12.13
12.13
-4.86%
97,344
0.36
Jan 19, 2026
12.42
13.02
12.13
12.75
12.75
0.00%
0
0.00
Jan 16, 2026
12.42
13.02
12.13
12.75
12.75
+2.74%
190,497
0.70
Rows: