EverCommerce (EVCM)
NASDAQ:EVCM
Want to see EVCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
9.50
10.11
9.50
10.10
10.10
+6.43%
111,176
0.85
May 15, 2026
9.55
9.99
9.49
9.49
9.49
-0.42%
125,366
0.96
May 14, 2026
9.55
10.03
9.50
9.53
9.53
-1.75%
120,943
0.94
May 13, 2026
10.09
10.43
9.34
9.70
9.70
-4.06%
128,328
0.99
May 12, 2026
11.00
11.00
10.09
10.11
10.11
-8.09%
119,962
0.92
May 11, 2026
12.00
12.33
10.98
11.00
11.00
-8.10%
142,803
1.10
May 08, 2026
10.24
11.97
10.24
11.97
11.97
+1.53%
98,223
0.75
May 07, 2026
11.05
11.87
11.05
11.79
11.79
+6.89%
84,767
0.64
May 06, 2026
11.02
11.10
10.53
11.03
11.03
+0.09%
119,398
0.90
May 05, 2026
11.64
11.68
10.95
11.02
11.02
-5.33%
136,934
1.04
May 04, 2026
12.08
12.32
11.50
11.64
11.64
-3.88%
107,549
0.81
May 01, 2026
11.70
12.30
11.50
12.11
12.11
+4.85%
186,864
1.40
Apr 30, 2026
11.63
11.65
11.22
11.55
11.55
-0.43%
87,056
0.65
Apr 29, 2026
11.85
12.23
11.27
11.60
11.60
-3.25%
98,398
0.73
Apr 28, 2026
11.72
12.06
11.58
11.99
11.99
+2.57%
64,859
0.48
Apr 27, 2026
11.70
11.95
11.60
11.69
11.69
-0.51%
52,376
0.38
Apr 24, 2026
11.28
11.84
11.10
11.75
11.75
+3.43%
81,968
0.60
Apr 23, 2026
11.86
11.90
11.17
11.36
11.36
-5.33%
111,945
0.82
Apr 22, 2026
12.04
12.49
11.92
12.00
12.00
-0.08%
66,431
0.49
Apr 21, 2026
12.43
12.50
11.95
12.01
12.01
-2.60%
98,691
0.73
Apr 20, 2026
12.11
12.39
12.10
12.33
12.33
+0.98%
72,953
0.54
Apr 17, 2026
12.20
12.25
11.96
12.21
12.21
+1.92%
79,994
0.59
Apr 16, 2026
11.72
12.18
11.72
11.98
11.98
-0.17%
140,956
1.05
Apr 15, 2026
11.91
12.15
11.70
12.00
12.00
+0.76%
71,643
0.53
Apr 14, 2026
11.60
12.02
11.28
11.91
11.91
+2.67%
142,737
1.06
Apr 13, 2026
10.88
11.62
10.83
11.60
11.60
+6.23%
101,079
0.74
Apr 10, 2026
11.38
11.50
10.69
10.92
10.92
-4.29%
120,333
0.88
Apr 09, 2026
11.39
11.45
11.08
11.41
11.41
-0.44%
119,484
0.87
Apr 08, 2026
11.84
11.84
11.25
11.46
11.46
+0.88%
145,298
1.06
Apr 07, 2026
11.93
11.98
11.14
11.36
11.36
-6.19%
126,656
0.92
Apr 06, 2026
11.60
12.15
11.55
12.11
12.11
+3.42%
90,470
0.66
Apr 03, 2026
11.25
11.73
11.07
11.71
11.71
0.00%
0
0.00
Apr 02, 2026
11.25
11.73
11.07
11.71
11.71
+1.65%
131,064
0.91
Apr 01, 2026
11.49
11.70
11.12
11.52
11.52
+0.79%
144,117
0.98
Mar 31, 2026
11.95
11.95
11.33
11.43
11.43
-2.97%
148,996
1.02
Mar 30, 2026
11.37
12.09
11.37
11.78
11.78
+3.70%
172,223
1.18
Mar 27, 2026
11.55
11.60
11.16
11.36
11.36
-3.32%
110,484
0.76
Mar 26, 2026
11.53
11.97
11.53
11.75
11.75
+1.03%
134,979
0.93
Mar 25, 2026
10.97
11.71
10.91
11.63
11.63
+7.49%
190,764
1.33
Mar 24, 2026
11.12
11.43
10.65
10.82
10.82
-3.82%
185,719
1.30
Mar 23, 2026
10.59
11.30
10.59
11.25
11.25
+8.70%
173,217
1.22
Mar 20, 2026
10.25
10.76
10.07
10.35
10.35
-0.77%
246,143
1.72
Mar 19, 2026
10.07
10.62
10.07
10.43
10.43
+3.57%
150,024
1.03
Mar 18, 2026
9.90
10.27
9.62
10.07
10.07
+0.60%
192,955
1.27
Mar 17, 2026
10.20
10.71
9.90
10.01
10.01
-2.63%
216,697
1.31
Mar 16, 2026
9.95
10.61
9.93
10.28
10.28
+2.29%
194,512
1.11
Mar 13, 2026
9.06
10.92
9.06
10.05
10.05
-16.60%
344,715
1.92
Mar 12, 2026
12.03
12.39
11.86
12.05
12.05
-1.39%
142,341
0.78
Mar 11, 2026
11.90
12.22
11.86
12.22
12.22
+2.35%
74,674
0.40
Mar 10, 2026
11.98
12.42
11.61
11.94
11.94
-0.33%
128,585
0.67
Rows: