EverCommerce (EVCM)
NASDAQ:EVCM
Want to see EVCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
8.81
9.03
8.55
8.95
8.95
+2.40%
148,788
1.20
Jun 17, 2026
9.00
9.04
8.62
8.74
8.74
-3.00%
121,487
0.98
Jun 16, 2026
9.06
9.29
8.76
9.01
9.01
-1.42%
139,419
1.11
Jun 15, 2026
9.25
9.50
8.70
9.14
9.14
+0.11%
138,544
1.10
Jun 12, 2026
9.35
9.60
9.02
9.13
9.13
-2.87%
148,186
1.17
Jun 11, 2026
9.13
9.52
9.07
9.40
9.40
+2.40%
131,382
1.01
Jun 10, 2026
9.02
9.40
8.95
9.18
9.18
+2.00%
110,356
0.84
Jun 09, 2026
9.04
9.40
8.81
9.00
9.00
-0.66%
182,758
1.41
Jun 08, 2026
9.21
9.44
9.00
9.06
9.06
-1.52%
176,047
1.37
Jun 05, 2026
9.52
9.75
9.15
9.20
9.20
-3.26%
166,867
1.30
Jun 04, 2026
9.59
9.81
9.45
9.51
9.51
+0.85%
99,955
0.78
Jun 03, 2026
10.26
10.26
9.30
9.43
9.43
-7.82%
189,208
1.48
Jun 02, 2026
11.11
11.11
10.23
10.23
10.23
-9.07%
146,774
1.15
Jun 01, 2026
11.40
11.57
11.00
11.25
11.25
0.00%
237,510
1.86
May 29, 2026
11.03
11.55
11.03
11.25
11.25
+1.44%
141,133
1.11
May 28, 2026
10.66
11.22
10.63
11.09
11.09
+4.82%
122,939
0.97
May 27, 2026
10.45
10.71
10.40
10.58
10.58
+0.47%
75,231
0.59
May 26, 2026
10.48
10.90
10.31
10.53
10.53
-1.50%
126,537
0.98
May 22, 2026
10.45
10.85
10.45
10.69
10.69
+2.30%
81,892
0.64
May 21, 2026
10.26
10.72
10.02
10.45
10.45
+0.97%
82,226
0.63
May 20, 2026
10.09
10.46
9.87
10.35
10.35
+2.48%
101,873
0.78
May 19, 2026
10.19
10.55
10.01
10.10
10.10
0.00%
87,777
0.67
May 18, 2026
9.50
10.11
9.50
10.10
10.10
+6.43%
111,176
0.85
May 15, 2026
9.55
9.99
9.49
9.49
9.49
-0.42%
125,366
0.96
May 14, 2026
9.55
10.03
9.50
9.53
9.53
-1.75%
120,943
0.94
May 13, 2026
10.09
10.43
9.34
9.70
9.70
-4.06%
128,328
0.99
May 12, 2026
11.00
11.00
10.09
10.11
10.11
-8.09%
119,962
0.92
May 11, 2026
12.00
12.33
10.98
11.00
11.00
-8.10%
142,803
1.10
May 08, 2026
10.24
11.97
10.24
11.97
11.97
+1.53%
98,223
0.75
May 07, 2026
11.05
11.87
11.05
11.79
11.79
+6.89%
84,767
0.64
May 06, 2026
11.02
11.10
10.53
11.03
11.03
+0.09%
119,398
0.90
May 05, 2026
11.64
11.68
10.95
11.02
11.02
-5.33%
136,934
1.04
May 04, 2026
12.08
12.32
11.50
11.64
11.64
-3.88%
107,549
0.81
May 01, 2026
11.70
12.30
11.50
12.11
12.11
+4.85%
186,864
1.40
Apr 30, 2026
11.63
11.65
11.22
11.55
11.55
-0.43%
87,056
0.65
Apr 29, 2026
11.85
12.23
11.27
11.60
11.60
-3.25%
98,398
0.73
Apr 28, 2026
11.72
12.06
11.58
11.99
11.99
+2.57%
64,859
0.48
Apr 27, 2026
11.70
11.95
11.60
11.69
11.69
-0.51%
52,376
0.38
Apr 24, 2026
11.28
11.84
11.10
11.75
11.75
+3.43%
81,968
0.60
Apr 23, 2026
11.86
11.90
11.17
11.36
11.36
-5.33%
111,945
0.82
Apr 22, 2026
12.04
12.49
11.92
12.00
12.00
-0.08%
66,431
0.49
Apr 21, 2026
12.43
12.50
11.95
12.01
12.01
-2.60%
98,691
0.73
Apr 20, 2026
12.11
12.39
12.10
12.33
12.33
+0.98%
72,953
0.54
Apr 17, 2026
12.20
12.25
11.96
12.21
12.21
+1.92%
79,994
0.59
Apr 16, 2026
11.72
12.18
11.72
11.98
11.98
-0.17%
140,956
1.05
Apr 15, 2026
11.91
12.15
11.70
12.00
12.00
+0.76%
71,643
0.53
Apr 14, 2026
11.60
12.02
11.28
11.91
11.91
+2.67%
142,737
1.06
Apr 13, 2026
10.88
11.62
10.83
11.60
11.60
+6.23%
101,079
0.74
Apr 10, 2026
11.38
11.50
10.69
10.92
10.92
-4.29%
120,333
0.88
Apr 09, 2026
11.39
11.45
11.08
11.41
11.41
-0.44%
119,484
0.87
Rows: