Education
About Us
Working with TipRanks
Follow Us
Entravision (EVC)
NYSE:EVC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.04
3.05
2.96
3.04
3.04
-0.33%
222,902
0.44
Feb 02, 2026
3.00
3.10
2.98
3.05
3.05
+1.33%
174,059
0.35
Jan 30, 2026
3.02
3.04
2.95
3.01
3.01
-0.99%
234,453
0.47
Jan 29, 2026
3.09
3.12
2.98
3.04
3.04
-1.62%
255,577
0.51
Jan 28, 2026
3.14
3.14
3.07
3.09
3.09
-1.59%
175,141
0.35
Jan 27, 2026
3.15
3.20
3.10
3.14
3.14
-0.63%
164,895
0.33
Jan 26, 2026
3.20
3.35
3.16
3.16
3.16
-0.32%
303,836
0.62
Jan 23, 2026
3.29
3.34
3.16
3.17
3.17
-3.35%
146,847
0.30
Jan 22, 2026
3.26
3.34
3.26
3.28
3.28
+0.92%
243,587
0.50
Jan 21, 2026
3.25
3.28
3.15
3.25
3.25
0.00%
290,185
0.59
Jan 20, 2026
3.20
3.32
3.20
3.25
3.25
-0.61%
195,835
0.40
Jan 19, 2026
3.35
3.37
3.27
3.27
3.27
0.00%
0
0.00
Jan 16, 2026
3.35
3.37
3.27
3.27
3.27
-2.97%
205,055
0.42
Jan 15, 2026
3.20
3.39
3.19
3.37
3.37
+5.64%
403,341
0.83
Jan 14, 2026
3.15
3.20
3.13
3.19
3.19
+1.59%
237,703
0.49
Jan 13, 2026
3.13
3.18
3.07
3.14
3.14
+0.96%
129,208
0.26
Jan 12, 2026
3.04
3.13
3.04
3.11
3.11
+1.30%
209,006
0.43
Jan 09, 2026
3.09
3.12
3.03
3.07
3.07
-0.32%
177,685
0.36
Jan 08, 2026
3.00
3.11
3.00
3.08
3.08
+2.33%
155,897
0.32
Jan 07, 2026
3.05
3.05
2.95
3.01
3.01
-1.63%
199,537
0.41
Jan 06, 2026
3.08
3.11
3.04
3.06
3.06
-0.97%
191,045
0.39
Jan 05, 2026
3.00
3.11
3.00
3.09
3.09
+3.00%
422,089
0.88
Jan 02, 2026
2.93
3.01
2.84
3.00
3.00
+2.39%
495,324
1.04
Dec 31, 2025
2.97
2.97
2.92
2.93
2.93
-1.01%
146,005
0.31
Dec 30, 2025
2.96
2.99
2.95
2.96
2.96
-0.67%
191,910
0.40
Dec 29, 2025
3.04
3.04
2.96
2.98
2.98
-2.30%
191,742
0.40
Dec 26, 2025
3.09
3.09
3.00
3.05
3.05
-0.65%
161,849
0.34
Dec 24, 2025
3.05
3.10
3.04
3.07
3.07
+0.66%
94,568
0.20
Dec 23, 2025
3.02
3.07
2.99
3.05
3.05
+0.66%
237,003
0.50
Dec 22, 2025
3.18
3.23
2.99
3.03
3.03
-4.72%
192,415
0.41
Dec 19, 2025
3.16
3.22
3.12
3.18
3.18
+0.63%
294,326
0.63
Dec 18, 2025
3.15
3.17
3.09
3.16
3.16
+0.64%
146,603
0.31
Dec 17, 2025
3.14
3.19
3.13
3.14
3.14
-0.32%
183,965
0.39
Dec 16, 2025
3.17
3.20
3.07
3.15
3.15
+0.64%
406,818
0.87
Dec 15, 2025
3.20
3.21
3.12
3.18
3.13
+1.60%
258,523
0.56
Dec 12, 2025
3.24
3.25
3.09
3.18
3.13
+0.03%
356,988
0.77
Dec 11, 2025
3.24
3.27
3.21
3.23
3.18
+1.29%
304,037
0.65
Dec 10, 2025
3.26
3.44
3.21
3.24
3.19
+1.92%
988,541
2.16
Dec 09, 2025
3.00
3.24
2.98
3.23
3.18
+9.05%
481,200
1.06
Dec 08, 2025
2.85
3.04
2.85
3.01
2.96
+12.02%
735,700
1.65
Dec 05, 2025
2.78
2.82
2.73
2.73
2.69
-0.58%
342,624
0.77
Dec 04, 2025
2.79
2.85
2.75
2.79
2.75
+1.60%
186,845
0.42
Dec 03, 2025
2.81
2.81
2.77
2.79
2.75
+2.35%
215,126
0.49
Dec 02, 2025
2.81
2.84
2.77
2.77
2.73
-0.18%
260,436
0.59
Dec 01, 2025
2.81
2.85
2.77
2.82
2.78
+3.07%
279,403
0.64
Nov 28, 2025
2.83
2.83
2.74
2.78
2.74
-0.18%
152,292
0.35
Nov 26, 2025
2.70
2.85
2.70
2.83
2.78
+6.11%
367,906
0.84
Nov 25, 2025
2.70
2.75
2.69
2.71
2.67
+2.38%
199,227
0.45
Nov 24, 2025
2.71
2.77
2.69
2.69
2.65
+0.49%
235,492
0.54
Nov 21, 2025
2.56
2.74
2.56
2.72
2.68
+7.55%
433,257
1.00
Rows: