Want to see EVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
8.92
9.01
8.52
8.89
8.89
-1.33%
1,485,951
0.71
Aug 14, 2026
8.88
9.15
8.88
9.01
9.01
+1.46%
1,110,047
0.52
Aug 13, 2026
9.16
9.43
8.85
8.88
8.88
-1.55%
1,929,053
0.90
Aug 12, 2026
9.17
9.43
8.66
9.02
9.02
-2.28%
2,651,123
1.23
Aug 11, 2026
10.11
10.60
8.61
9.23
9.23
-21.11%
7,766,649
3.58
Aug 10, 2026
11.90
11.95
11.14
11.70
11.70
-2.26%
3,917,483
1.81
Aug 07, 2026
11.58
12.17
11.38
11.97
11.97
+4.91%
1,739,441
0.77
Aug 06, 2026
11.46
12.08
11.35
11.41
11.41
-1.64%
1,289,747
0.56
Aug 05, 2026
11.55
12.09
11.47
11.60
11.60
-0.26%
1,518,397
0.64
Aug 04, 2026
11.32
11.72
11.08
11.63
11.63
+5.34%
938,883
0.31
Aug 03, 2026
11.06
11.60
10.95
11.04
11.04
-1.60%
1,356,798
0.44
Jul 31, 2026
11.51
11.55
11.01
11.22
11.22
-3.44%
1,047,893
0.34
Jul 30, 2026
11.29
11.85
11.29
11.62
11.62
+5.25%
1,646,172
0.54
Jul 29, 2026
11.09
11.63
10.97
11.04
11.04
+1.01%
2,038,391
0.68
Jul 28, 2026
11.00
11.08
10.51
10.93
10.93
-1.35%
1,423,196
0.48
Jul 27, 2026
10.78
11.11
10.53
11.08
11.08
+3.75%
1,004,870
0.34
Jul 24, 2026
10.69
11.11
10.41
10.68
10.68
+1.42%
1,161,848
0.39
Jul 23, 2026
10.40
10.63
10.39
10.53
10.53
+0.77%
1,659,502
0.56
Jul 22, 2026
10.65
10.69
10.30
10.45
10.45
-3.69%
1,569,345
0.54
Jul 21, 2026
11.18
11.37
10.61
10.85
10.85
-1.63%
1,740,413
0.60
Jul 20, 2026
10.85
11.33
10.74
11.03
11.03
+3.18%
961,254
0.33
Jul 17, 2026
10.18
10.79
10.05
10.69
10.69
+1.71%
1,215,448
0.42
Jul 16, 2026
10.90
11.01
10.25
10.51
10.51
-5.06%
1,572,903
0.55
Jul 15, 2026
11.54
11.62
10.96
11.07
11.07
-4.16%
1,082,352
0.38
Jul 14, 2026
11.39
11.77
11.36
11.55
11.55
+3.68%
1,134,462
0.40
Jul 13, 2026
11.72
11.86
10.70
11.14
11.14
-5.27%
2,173,887
0.78
Jul 10, 2026
12.00
12.13
11.75
11.76
11.76
-2.65%
926,206
0.33
Jul 09, 2026
11.75
12.32
11.75
12.08
12.08
+3.16%
1,350,178
0.49
Jul 08, 2026
11.90
12.09
11.05
11.71
11.71
-1.60%
1,964,329
0.71
Jul 07, 2026
12.30
12.57
11.67
11.90
11.90
-5.41%
2,127,630
0.78
Jul 06, 2026
13.12
13.74
12.58
12.58
12.58
-3.60%
1,909,346
0.71
Jul 03, 2026
13.18
13.28
12.43
13.05
13.05
0.00%
0
0.00
Jul 02, 2026
13.18
13.28
12.43
13.05
13.05
-2.47%
2,090,757
0.78
Jul 01, 2026
12.76
13.67
12.52
13.38
13.38
+2.61%
2,438,924
0.93
Jun 30, 2026
13.60
13.60
12.72
13.04
13.04
-3.26%
2,679,955
1.03
Jun 29, 2026
12.11
13.51
11.96
13.48
13.48
+12.05%
3,108,324
1.22
Jun 26, 2026
11.27
12.15
11.19
12.03
12.03
+5.62%
4,362,228
1.75
Jun 25, 2026
11.34
11.65
11.00
11.39
11.39
+1.61%
1,705,713
0.69
Jun 24, 2026
10.88
11.32
10.70
11.21
11.21
+3.41%
1,779,279
0.73
Jun 23, 2026
9.41
10.90
9.41
10.84
10.84
+9.83%
3,116,143
1.30
Jun 22, 2026
9.75
9.95
9.53
9.87
9.87
+0.10%
1,276,166
0.54
Jun 18, 2026
9.48
9.86
9.32
9.86
9.86
+4.89%
1,937,771
0.82
Jun 17, 2026
9.13
9.56
9.13
9.40
9.40
+2.84%
1,145,266
0.49
Jun 16, 2026
9.12
9.22
8.76
9.14
9.14
-0.33%
1,554,674
0.67
Jun 15, 2026
9.74
9.81
9.07
9.22
9.17
-4.55%
2,498,852
1.09
Jun 12, 2026
10.01
10.05
9.44
9.66
9.61
-3.20%
1,968,095
0.87
Jun 11, 2026
9.00
10.06
8.93
9.98
9.93
+11.50%
2,042,638
0.91
Jun 10, 2026
9.22
9.66
8.94
8.95
8.90
-2.51%
2,070,747
0.94
Jun 09, 2026
9.21
9.35
8.77
9.18
9.13
+1.00%
2,219,547
1.01
Jun 08, 2026
8.82
9.30
8.44
9.09
9.04
+3.65%
2,327,024
1.08
Rows: