Entravision (EVC)
NYSE:EVC
Want to see EVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.62
8.77
7.76
7.83
7.83
-11.43%
3,160,321
2.02
May 14, 2026
8.80
9.40
8.70
8.84
8.84
-0.90%
3,820,036
2.54
May 13, 2026
8.10
9.34
7.91
8.92
8.92
+9.99%
8,456,144
6.16
May 12, 2026
8.53
8.97
8.11
8.11
8.11
-8.57%
3,964,387
3.02
May 11, 2026
7.34
8.87
7.34
8.87
8.87
+23.88%
7,126,614
5.92
May 08, 2026
7.07
7.16
6.20
7.16
7.16
+3.02%
3,814,221
3.33
May 07, 2026
7.81
7.89
6.59
6.95
6.95
-9.62%
5,773,172
5.46
May 06, 2026
6.49
8.35
6.37
7.69
7.69
+93.22%
40,330,312
96.25
May 05, 2026
3.84
4.01
3.80
3.98
3.98
+4.19%
5,873,814
17.76
May 04, 2026
3.85
4.05
3.80
3.82
3.82
-0.26%
960,054
3.02
May 01, 2026
3.82
3.84
3.77
3.83
3.83
+1.59%
258,882
0.82
Apr 30, 2026
3.71
3.83
3.71
3.77
3.77
+0.80%
219,036
0.69
Apr 29, 2026
3.81
3.87
3.71
3.74
3.74
-2.60%
248,841
0.79
Apr 28, 2026
3.91
4.00
3.84
3.84
3.84
-0.26%
431,578
1.37
Apr 27, 2026
3.76
3.94
3.76
3.85
3.85
+2.67%
417,694
1.35
Apr 24, 2026
3.60
3.77
3.57
3.75
3.75
+3.02%
355,725
1.16
Apr 23, 2026
3.58
3.64
3.58
3.64
3.64
+1.68%
165,483
0.54
Apr 22, 2026
3.51
3.62
3.51
3.58
3.58
+2.29%
216,668
0.70
Apr 21, 2026
3.57
3.60
3.48
3.50
3.50
-1.69%
181,874
0.59
Apr 20, 2026
3.51
3.58
3.51
3.56
3.56
+0.85%
301,208
0.98
Apr 17, 2026
3.51
3.67
3.51
3.53
3.53
0.00%
389,283
1.27
Apr 16, 2026
3.45
3.53
3.45
3.53
3.53
+2.32%
375,060
1.25
Apr 15, 2026
3.39
3.46
3.38
3.45
3.45
+1.47%
240,828
0.80
Apr 14, 2026
3.27
3.44
3.27
3.40
3.40
+3.98%
176,578
0.58
Apr 13, 2026
3.22
3.33
3.21
3.27
3.27
+1.87%
593,963
2.00
Apr 10, 2026
3.22
3.23
3.15
3.21
3.21
0.00%
190,057
0.64
Apr 09, 2026
3.16
3.21
3.10
3.21
3.21
+1.58%
289,832
0.98
Apr 08, 2026
3.25
3.27
3.15
3.16
3.16
-0.32%
233,351
0.79
Apr 07, 2026
3.02
3.17
3.00
3.17
3.17
+4.97%
512,862
1.78
Apr 06, 2026
3.03
3.06
3.00
3.02
3.02
0.00%
368,068
1.29
Apr 03, 2026
2.97
3.06
2.97
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
2.97
3.06
2.97
3.02
3.02
+1.34%
224,879
0.77
Apr 01, 2026
2.99
3.01
2.94
2.98
2.98
+0.34%
266,009
0.90
Mar 31, 2026
3.02
3.04
2.96
2.97
2.97
-0.34%
308,157
1.06
Mar 30, 2026
3.04
3.09
2.97
2.98
2.98
-1.00%
342,516
1.19
Mar 27, 2026
3.01
3.08
2.98
3.01
3.01
-0.99%
227,815
0.79
Mar 26, 2026
3.07
3.12
3.02
3.04
3.04
-1.30%
225,319
0.79
Mar 25, 2026
3.15
3.15
3.07
3.08
3.08
-1.60%
175,945
0.61
Mar 24, 2026
3.07
3.19
3.07
3.13
3.13
+0.64%
317,524
1.13
Mar 23, 2026
3.07
3.17
3.04
3.11
3.11
+3.67%
332,117
1.20
Mar 20, 2026
3.08
3.08
2.99
3.00
3.00
-1.32%
434,287
1.58
Mar 19, 2026
3.02
3.08
3.00
3.04
3.04
-0.33%
257,946
0.94
Mar 18, 2026
3.12
3.16
3.02
3.05
3.05
-4.39%
326,906
1.20
Mar 17, 2026
2.98
3.29
2.98
3.19
3.19
+7.41%
706,114
2.68
Mar 16, 2026
3.03
3.13
3.00
3.02
2.97
+1.02%
304,162
1.16
Mar 13, 2026
3.07
3.20
2.97
2.99
2.94
-1.31%
531,404
2.04
Mar 12, 2026
2.92
3.08
2.92
3.03
2.98
+3.40%
688,905
2.72
Mar 11, 2026
3.00
3.05
2.88
2.93
2.88
-1.00%
764,736
3.10
Mar 10, 2026
3.16
3.17
2.95
2.96
2.91
-6.34%
556,722
2.29
Mar 09, 2026
3.38
3.43
3.11
3.16
3.11
-8.67%
581,371
2.33
Rows: