Entravision (EVC)
NYSE:EVC
Want to see EVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
3.58
3.64
3.58
3.64
3.64
+1.68%
165,483
0.54
Apr 22, 2026
3.51
3.62
3.51
3.58
3.58
+2.29%
216,668
0.70
Apr 21, 2026
3.57
3.60
3.48
3.50
3.50
-1.69%
181,874
0.59
Apr 20, 2026
3.51
3.58
3.51
3.56
3.56
+0.85%
301,208
0.98
Apr 17, 2026
3.51
3.67
3.51
3.53
3.53
0.00%
389,283
1.27
Apr 16, 2026
3.45
3.53
3.45
3.53
3.53
+2.32%
375,060
1.25
Apr 15, 2026
3.39
3.46
3.38
3.45
3.45
+1.47%
240,828
0.80
Apr 14, 2026
3.27
3.44
3.27
3.40
3.40
+3.98%
176,578
0.58
Apr 13, 2026
3.22
3.33
3.21
3.27
3.27
+1.87%
593,963
2.00
Apr 10, 2026
3.22
3.23
3.15
3.21
3.21
0.00%
190,057
0.64
Apr 09, 2026
3.16
3.21
3.10
3.21
3.21
+1.58%
289,832
0.98
Apr 08, 2026
3.25
3.27
3.15
3.16
3.16
-0.32%
233,351
0.79
Apr 07, 2026
3.02
3.17
3.00
3.17
3.17
+4.97%
512,862
1.78
Apr 06, 2026
3.03
3.06
3.00
3.02
3.02
0.00%
368,068
1.29
Apr 03, 2026
2.97
3.06
2.97
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
2.97
3.06
2.97
3.02
3.02
+1.34%
224,879
0.77
Apr 01, 2026
2.99
3.01
2.94
2.98
2.98
+0.34%
266,009
0.90
Mar 31, 2026
3.02
3.04
2.96
2.97
2.97
-0.34%
308,157
1.06
Mar 30, 2026
3.04
3.09
2.97
2.98
2.98
-1.00%
342,516
1.19
Mar 27, 2026
3.01
3.08
2.98
3.01
3.01
-0.99%
227,815
0.79
Mar 26, 2026
3.07
3.12
3.02
3.04
3.04
-1.30%
225,319
0.79
Mar 25, 2026
3.15
3.15
3.07
3.08
3.08
-1.60%
175,945
0.61
Mar 24, 2026
3.07
3.19
3.07
3.13
3.13
+0.64%
317,524
1.13
Mar 23, 2026
3.07
3.17
3.04
3.11
3.11
+3.67%
332,117
1.20
Mar 20, 2026
3.08
3.08
2.99
3.00
3.00
-1.32%
434,287
1.58
Mar 19, 2026
3.02
3.08
3.00
3.04
3.04
-0.33%
257,946
0.94
Mar 18, 2026
3.12
3.16
3.02
3.05
3.05
-4.39%
326,906
1.20
Mar 17, 2026
2.98
3.29
2.98
3.19
3.19
+7.41%
706,114
2.68
Mar 16, 2026
3.03
3.13
3.00
3.02
2.97
+1.02%
304,162
1.16
Mar 13, 2026
3.07
3.20
2.97
2.99
2.94
-1.31%
531,404
2.04
Mar 12, 2026
2.92
3.08
2.92
3.03
2.98
+3.40%
688,905
2.72
Mar 11, 2026
3.00
3.05
2.88
2.93
2.88
-1.00%
764,736
3.10
Mar 10, 2026
3.16
3.17
2.95
2.96
2.91
-6.34%
556,722
2.29
Mar 09, 2026
3.38
3.43
3.11
3.16
3.11
-8.67%
581,371
2.33
Mar 06, 2026
3.62
3.68
3.25
3.46
3.40
+14.55%
1,756,386
7.67
Mar 05, 2026
3.08
3.12
2.98
3.02
2.97
-2.56%
328,281
1.39
Mar 04, 2026
3.03
3.14
3.03
3.10
3.05
+1.97%
128,035
0.54
Mar 03, 2026
3.04
3.08
2.94
3.04
2.99
-1.94%
239,492
1.01
Mar 02, 2026
3.06
3.12
3.04
3.10
3.05
0.00%
175,303
0.73
Feb 27, 2026
3.17
3.20
3.07
3.10
3.05
-2.53%
215,955
0.90
Feb 26, 2026
3.05
3.20
3.05
3.18
3.13
+4.97%
237,771
0.99
Feb 25, 2026
3.01
3.04
2.94
3.03
2.98
+0.98%
155,729
0.65
Feb 24, 2026
2.97
3.00
2.95
3.00
2.95
+1.37%
529,710
2.29
Feb 23, 2026
2.91
3.00
2.91
2.96
2.91
0.00%
259,509
1.11
Feb 20, 2026
2.91
3.00
2.88
2.96
2.91
+1.01%
171,785
0.74
Feb 19, 2026
2.88
2.96
2.86
2.93
2.88
+1.05%
357,119
1.54
Feb 18, 2026
2.87
2.94
2.87
2.90
2.85
+1.39%
124,559
0.53
Feb 17, 2026
2.88
2.93
2.85
2.86
2.81
-1.71%
147,100
0.61
Feb 16, 2026
2.92
2.95
2.90
2.91
2.86
0.00%
0
0.00
Feb 13, 2026
2.92
2.95
2.90
2.91
2.86
-0.35%
96,842
0.39
Rows: