Entravision (EVC)
NYSE:EVC
Want to see EVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
9.48
9.86
9.32
9.86
9.86
+4.89%
1,937,771
0.82
Jun 17, 2026
9.13
9.56
9.13
9.40
9.40
+2.84%
1,145,266
0.49
Jun 16, 2026
9.12
9.22
8.76
9.14
9.14
-0.33%
1,554,674
0.67
Jun 15, 2026
9.74
9.81
9.07
9.22
9.17
-4.55%
2,498,852
1.09
Jun 12, 2026
10.01
10.05
9.44
9.66
9.61
-3.20%
1,968,095
0.87
Jun 11, 2026
9.00
10.06
8.93
9.98
9.93
+11.50%
2,042,638
0.91
Jun 10, 2026
9.22
9.66
8.94
8.95
8.90
-2.51%
2,070,747
0.94
Jun 09, 2026
9.21
9.35
8.77
9.18
9.13
+1.00%
2,219,547
1.01
Jun 08, 2026
8.82
9.30
8.44
9.09
9.04
+3.65%
2,327,024
1.08
Jun 05, 2026
8.92
9.12
8.64
8.77
8.72
-3.30%
1,672,921
0.78
Jun 04, 2026
8.52
9.23
8.52
9.07
9.02
+5.46%
2,153,959
1.02
Jun 03, 2026
8.98
9.00
8.51
8.60
8.55
-4.55%
1,966,316
0.93
Jun 02, 2026
9.42
9.70
8.97
9.01
8.96
-2.90%
2,705,398
1.30
Jun 01, 2026
9.01
9.48
8.96
9.28
9.23
+2.20%
2,240,239
1.09
May 29, 2026
9.52
9.55
8.86
9.08
9.03
-3.21%
2,766,668
1.38
May 28, 2026
9.43
9.79
9.24
9.38
9.33
-1.47%
2,173,875
1.10
May 27, 2026
8.73
9.52
8.71
9.52
9.47
+8.80%
2,832,309
1.46
May 26, 2026
9.81
9.81
8.74
8.75
8.70
-11.08%
2,900,853
1.53
May 25, 2026
9.38
10.12
9.28
9.84
9.79
0.00%
0
0.00
May 22, 2026
9.38
10.12
9.28
9.84
9.79
+3.58%
3,296,125
1.78
May 21, 2026
8.17
9.61
8.10
9.50
9.45
+15.71%
4,827,721
2.72
May 20, 2026
7.84
8.23
7.50
8.21
8.17
+1.61%
4,628,944
2.71
May 19, 2026
7.77
8.10
7.46
8.08
8.04
+1.01%
3,163,157
1.90
May 18, 2026
7.90
8.23
7.74
8.00
7.96
+2.17%
3,113,786
1.93
May 15, 2026
8.62
8.77
7.76
7.83
7.79
-11.43%
3,160,321
2.02
May 14, 2026
8.80
9.40
8.70
8.84
8.79
-0.89%
3,820,036
2.54
May 13, 2026
8.10
9.34
7.91
8.92
8.87
+9.98%
8,456,144
6.16
May 12, 2026
8.53
8.97
8.11
8.11
8.07
-8.56%
3,964,387
3.02
May 11, 2026
7.34
8.87
7.34
8.87
8.82
+23.87%
7,153,174
5.95
May 08, 2026
7.07
7.16
6.20
7.16
7.12
+3.02%
3,814,221
3.33
May 07, 2026
7.81
7.89
6.59
6.95
6.91
-9.62%
5,773,172
5.46
May 06, 2026
6.49
8.35
6.37
7.69
7.65
+93.23%
40,330,310
96.24
May 05, 2026
3.84
4.01
3.80
3.98
3.96
+4.19%
5,873,814
17.76
May 04, 2026
3.85
4.05
3.80
3.82
3.80
-0.26%
960,054
3.02
May 01, 2026
3.82
3.84
3.77
3.83
3.81
+1.60%
258,881
0.81
Apr 30, 2026
3.71
3.83
3.71
3.77
3.75
+0.81%
219,036
0.69
Apr 29, 2026
3.81
3.87
3.71
3.74
3.72
-2.62%
248,841
0.79
Apr 28, 2026
3.91
4.00
3.84
3.84
3.82
-0.26%
431,578
1.37
Apr 27, 2026
3.76
3.94
3.76
3.85
3.83
+2.68%
417,694
1.35
Apr 24, 2026
3.60
3.77
3.57
3.75
3.73
+3.01%
355,725
1.16
Apr 23, 2026
3.58
3.64
3.58
3.64
3.62
+1.69%
165,483
0.54
Apr 22, 2026
3.51
3.62
3.51
3.58
3.56
+2.27%
216,668
0.70
Apr 21, 2026
3.57
3.60
3.48
3.50
3.48
-1.67%
181,874
0.59
Apr 20, 2026
3.51
3.58
3.51
3.56
3.54
+0.85%
301,208
0.97
Apr 17, 2026
3.51
3.67
3.51
3.53
3.51
0.00%
389,283
1.27
Apr 16, 2026
3.45
3.53
3.45
3.53
3.51
+2.30%
375,060
1.25
Apr 15, 2026
3.39
3.46
3.38
3.45
3.43
+1.48%
240,828
0.80
Apr 14, 2026
3.27
3.44
3.27
3.40
3.38
+3.97%
176,578
0.58
Apr 13, 2026
3.22
3.33
3.21
3.27
3.25
+1.88%
593,963
2.00
Apr 10, 2026
3.22
3.23
3.15
3.21
3.19
0.00%
190,057
0.64
Rows: