Entravision (EVC)
NYSE:EVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
3.15
3.15
3.07
3.08
3.08
-1.60%
175,945
0.61
Mar 24, 2026
3.07
3.19
3.07
3.13
3.13
+0.64%
317,524
1.13
Mar 23, 2026
3.07
3.17
3.04
3.11
3.11
+3.67%
332,117
1.20
Mar 20, 2026
3.08
3.08
2.99
3.00
3.00
-1.32%
434,287
1.58
Mar 19, 2026
3.02
3.08
3.00
3.04
3.04
-0.33%
257,946
0.94
Mar 18, 2026
3.12
3.16
3.02
3.05
3.05
-4.39%
326,906
1.20
Mar 17, 2026
2.98
3.29
2.98
3.19
3.19
+7.41%
706,114
2.68
Mar 16, 2026
3.03
3.13
3.00
3.02
2.97
+1.02%
304,162
1.16
Mar 13, 2026
3.07
3.20
2.97
2.99
2.94
-1.31%
531,404
2.04
Mar 12, 2026
2.92
3.08
2.92
3.03
2.98
+3.40%
688,905
2.72
Mar 11, 2026
3.00
3.05
2.88
2.93
2.88
-1.00%
764,736
3.10
Mar 10, 2026
3.16
3.17
2.95
2.96
2.91
-6.34%
556,722
2.29
Mar 09, 2026
3.38
3.43
3.11
3.16
3.11
-8.67%
581,371
2.33
Mar 06, 2026
3.62
3.68
3.25
3.46
3.40
+14.55%
1,756,386
7.67
Mar 05, 2026
3.08
3.12
2.98
3.02
2.97
-2.56%
328,281
1.39
Mar 04, 2026
3.03
3.14
3.03
3.10
3.05
+1.97%
128,035
0.54
Mar 03, 2026
3.04
3.08
2.94
3.04
2.99
-1.94%
239,492
1.01
Mar 02, 2026
3.06
3.12
3.04
3.10
3.05
0.00%
175,303
0.73
Feb 27, 2026
3.17
3.20
3.07
3.10
3.05
-2.53%
215,955
0.90
Feb 26, 2026
3.05
3.20
3.05
3.18
3.13
+4.97%
237,771
0.99
Feb 25, 2026
3.01
3.04
2.94
3.03
2.98
+0.98%
155,729
0.65
Feb 24, 2026
2.97
3.00
2.95
3.00
2.95
+1.37%
529,710
2.29
Feb 23, 2026
2.91
3.00
2.91
2.96
2.91
0.00%
259,509
1.11
Feb 20, 2026
2.91
3.00
2.88
2.96
2.91
+1.01%
171,785
0.74
Feb 19, 2026
2.88
2.96
2.86
2.93
2.88
+1.05%
357,119
1.54
Feb 18, 2026
2.87
2.94
2.87
2.90
2.85
+1.39%
124,559
0.53
Feb 17, 2026
2.88
2.93
2.85
2.86
2.81
-1.71%
147,100
0.61
Feb 16, 2026
2.92
2.95
2.90
2.91
2.86
0.00%
0
0.00
Feb 13, 2026
2.92
2.95
2.90
2.91
2.86
-0.35%
96,842
0.39
Feb 12, 2026
3.08
3.08
2.90
2.92
2.87
-4.27%
251,879
0.99
Feb 11, 2026
3.12
3.12
3.04
3.05
3.00
-1.28%
121,080
0.47
Feb 10, 2026
3.06
3.13
3.04
3.09
3.04
+1.30%
164,207
0.63
Feb 09, 2026
2.91
3.10
2.91
3.05
3.00
+3.74%
213,036
0.81
Feb 06, 2026
2.92
3.00
2.92
2.94
2.89
+1.40%
149,939
0.56
Feb 05, 2026
2.97
2.97
2.89
2.90
2.85
-3.03%
310,760
1.14
Feb 04, 2026
3.04
3.05
2.96
2.99
2.94
-1.64%
172,092
0.62
Feb 03, 2026
3.04
3.05
2.96
3.04
2.99
-0.33%
222,902
0.74
Feb 02, 2026
3.00
3.10
2.98
3.05
3.00
+1.32%
174,059
0.36
Jan 30, 2026
3.02
3.04
2.95
3.01
2.96
-0.97%
234,453
0.48
Jan 29, 2026
3.09
3.12
2.98
3.04
2.99
-1.61%
255,577
0.52
Jan 28, 2026
3.14
3.14
3.07
3.09
3.04
-1.62%
175,141
0.36
Jan 27, 2026
3.15
3.20
3.10
3.14
3.09
-0.61%
164,895
0.34
Jan 26, 2026
3.20
3.35
3.16
3.16
3.11
-0.32%
303,836
0.62
Jan 23, 2026
3.29
3.34
3.16
3.17
3.12
-3.35%
146,847
0.30
Jan 22, 2026
3.26
3.34
3.26
3.28
3.23
+0.91%
243,587
0.50
Jan 21, 2026
3.25
3.28
3.15
3.25
3.20
0.00%
290,185
0.60
Jan 20, 2026
3.20
3.32
3.20
3.25
3.20
-0.59%
195,835
0.41
Jan 19, 2026
3.35
3.37
3.27
3.27
3.22
0.00%
0
0.00
Jan 16, 2026
3.35
3.37
3.27
3.27
3.22
-2.99%
205,055
0.42
Jan 15, 2026
3.20
3.39
3.19
3.37
3.31
+5.64%
403,341
0.84
Rows: