Education
About Us
Working with TipRanks
Follow Us
Entravision Communications Corporation Class A (EVC)
:EVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.16
3.22
3.12
3.18
3.18
+0.63%
294,326
0.63
Dec 18, 2025
3.15
3.17
3.09
3.16
3.16
+0.64%
146,603
0.31
Dec 17, 2025
3.14
3.19
3.13
3.14
3.14
-0.32%
183,965
0.39
Dec 16, 2025
3.17
3.20
3.07
3.15
3.15
+0.64%
406,818
0.87
Dec 15, 2025
3.20
3.21
3.12
3.18
3.13
+1.60%
258,523
0.56
Dec 12, 2025
3.24
3.25
3.09
3.18
3.13
+0.03%
356,988
0.77
Dec 11, 2025
3.24
3.27
3.21
3.23
3.18
+1.29%
304,037
0.65
Dec 10, 2025
3.26
3.44
3.21
3.24
3.19
+1.92%
988,541
2.16
Dec 09, 2025
3.00
3.24
2.98
3.23
3.18
+9.05%
481,200
1.06
Dec 08, 2025
2.85
3.04
2.85
3.01
2.96
+12.02%
735,700
1.65
Dec 05, 2025
2.78
2.82
2.73
2.73
2.69
-0.58%
342,624
0.77
Dec 04, 2025
2.79
2.85
2.75
2.79
2.75
+1.60%
186,845
0.42
Dec 03, 2025
2.81
2.81
2.77
2.79
2.75
+2.35%
215,126
0.49
Dec 02, 2025
2.81
2.84
2.77
2.77
2.73
-0.18%
260,436
0.59
Dec 01, 2025
2.81
2.85
2.77
2.82
2.78
+3.07%
279,403
0.64
Nov 28, 2025
2.83
2.83
2.74
2.78
2.74
-0.18%
152,292
0.35
Nov 26, 2025
2.70
2.85
2.70
2.83
2.78
+6.11%
367,906
0.84
Nov 25, 2025
2.70
2.75
2.69
2.71
2.67
+2.38%
199,227
0.45
Nov 24, 2025
2.71
2.77
2.69
2.69
2.65
+0.49%
235,492
0.54
Nov 21, 2025
2.56
2.74
2.56
2.72
2.68
+7.55%
433,257
1.00
Nov 20, 2025
2.67
2.76
2.56
2.57
2.53
+0.43%
446,034
1.04
Nov 19, 2025
2.70
2.74
2.58
2.60
2.56
-2.51%
365,818
0.86
Nov 18, 2025
2.77
2.78
2.69
2.71
2.67
-0.22%
276,061
0.65
Nov 17, 2025
2.81
2.88
2.76
2.76
2.72
-1.60%
466,236
1.10
Nov 14, 2025
2.80
2.86
2.68
2.85
2.80
+1.24%
382,524
0.91
Nov 13, 2025
2.91
2.96
2.83
2.86
2.82
-0.49%
440,754
1.07
Nov 12, 2025
3.01
3.04
2.90
2.92
2.87
-1.42%
349,217
0.85
Nov 11, 2025
2.93
3.04
2.90
3.01
2.96
+4.73%
442,379
1.09
Nov 10, 2025
2.95
3.02
2.92
2.92
2.87
+3.03%
566,148
1.41
Nov 07, 2025
2.92
2.97
2.79
2.88
2.83
+0.91%
549,144
1.38
Nov 06, 2025
2.83
3.05
2.59
2.90
2.85
+3.39%
1,736,863
4.66
Nov 05, 2025
2.51
3.15
2.38
2.85
2.80
+46.30%
11,379,930
58.67
Nov 04, 2025
1.98
2.03
1.98
1.98
1.95
+1.12%
996,995
5.44
Nov 03, 2025
2.06
2.08
1.98
1.99
1.96
-2.31%
147,012
0.80
Oct 31, 2025
2.00
2.18
2.00
2.07
2.04
+5.18%
224,616
1.23
Oct 30, 2025
2.04
2.06
1.99
2.00
1.97
+0.10%
107,889
0.59
Oct 29, 2025
2.03
2.14
2.02
2.03
2.00
+2.63%
156,402
0.85
Oct 28, 2025
2.00
2.07
1.98
2.01
1.98
+2.13%
169,480
0.92
Oct 27, 2025
1.99
2.04
1.99
2.00
1.97
+1.63%
83,999
0.45
Oct 24, 2025
2.05
2.07
1.99
2.00
1.97
+0.10%
73,318
0.39
Oct 23, 2025
2.02
2.05
2.00
2.03
2.00
+2.11%
77,329
0.41
Oct 22, 2025
1.96
2.03
1.95
2.02
1.99
+3.70%
178,665
0.95
Oct 21, 2025
2.02
2.02
1.97
1.98
1.95
-0.40%
180,251
0.95
Oct 20, 2025
1.99
2.05
1.99
2.02
1.99
+3.17%
179,548
0.95
Oct 17, 2025
1.99
2.02
1.98
1.99
1.96
+1.63%
156,740
0.83
Oct 16, 2025
2.10
2.12
1.99
1.99
1.96
-3.68%
184,037
0.97
Oct 15, 2025
2.12
2.14
2.07
2.10
2.07
+1.65%
184,971
0.97
Oct 14, 2025
2.11
2.12
2.07
2.10
2.07
+0.67%
230,108
1.20
Oct 13, 2025
2.18
2.24
2.12
2.12
2.09
+1.15%
161,253
0.84
Oct 10, 2025
2.21
2.23
2.13
2.13
2.10
-2.07%
207,756
1.08
Rows: