Evaxion Biotech A/S Adr (EVAX)
NASDAQ:EVAX
Want to see EVAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.00
4.25
4.00
4.08
4.08
+0.49%
24,823
0.81
May 21, 2026
3.90
4.14
3.90
4.06
4.06
+1.50%
23,515
0.77
May 20, 2026
4.05
4.08
3.90
4.00
4.00
+0.50%
14,654
0.48
May 19, 2026
4.09
4.11
3.89
3.98
3.98
-2.69%
11,603
0.38
May 18, 2026
4.03
4.12
4.03
4.09
4.09
+4.34%
29,497
0.97
May 15, 2026
4.14
4.14
3.91
3.92
3.92
-4.85%
26,232
0.87
May 14, 2026
4.16
4.21
4.02
4.12
4.12
-0.96%
55,609
1.89
May 13, 2026
4.17
4.35
4.15
4.16
4.16
-0.24%
27,352
0.93
May 12, 2026
4.23
4.35
4.15
4.17
4.17
-1.30%
29,403
1.00
May 11, 2026
4.36
4.50
4.23
4.23
4.23
-2.65%
41,301
1.42
May 08, 2026
4.01
4.50
4.01
4.34
4.34
+6.63%
36,792
1.27
May 07, 2026
4.34
4.39
3.93
4.07
4.07
-7.71%
39,584
1.36
May 06, 2026
4.45
4.49
4.35
4.41
4.41
+0.23%
9,414
0.31
May 05, 2026
4.57
4.68
4.40
4.40
4.40
-3.72%
19,670
0.63
May 04, 2026
4.52
4.75
4.43
4.57
4.57
+1.67%
29,332
0.92
May 01, 2026
4.43
4.60
4.31
4.50
4.50
+1.93%
30,047
0.92
Apr 30, 2026
4.24
4.45
4.20
4.41
4.41
+3.52%
17,079
0.51
Apr 29, 2026
4.35
4.37
4.08
4.26
4.26
-1.39%
7,345
0.21
Apr 28, 2026
4.14
4.44
4.02
4.32
4.32
+3.35%
33,367
0.91
Apr 27, 2026
4.26
4.37
4.06
4.18
4.18
+3.72%
37,511
0.97
Apr 24, 2026
4.27
4.27
3.98
4.03
4.03
-5.18%
31,460
0.80
Apr 23, 2026
4.29
4.53
4.08
4.25
4.25
-0.47%
40,133
1.01
Apr 22, 2026
4.53
4.53
4.27
4.27
4.27
-5.11%
32,362
0.79
Apr 21, 2026
4.50
4.55
4.28
4.50
4.50
+0.22%
28,698
0.69
Apr 20, 2026
4.52
4.60
4.30
4.49
4.49
+0.90%
60,139
1.41
Apr 17, 2026
4.18
4.71
4.04
4.45
4.45
+7.49%
119,929
2.89
Apr 16, 2026
4.11
4.25
3.95
4.14
4.14
0.00%
34,459
0.84
Apr 15, 2026
4.13
4.15
3.97
4.14
4.14
0.00%
22,582
0.54
Apr 14, 2026
4.11
4.17
4.00
4.14
4.14
0.00%
14,194
0.33
Apr 13, 2026
4.12
4.24
4.04
4.14
4.14
+2.48%
11,810
0.27
Apr 10, 2026
4.01
4.23
3.88
4.04
4.04
-1.70%
75,627
1.78
Apr 09, 2026
4.01
4.51
4.00
4.11
4.11
+1.23%
24,066
0.56
Apr 08, 2026
4.07
4.07
3.84
4.06
4.06
+6.84%
15,078
0.35
Apr 07, 2026
3.57
3.81
3.33
3.80
3.80
+2.01%
13,590
0.31
Apr 06, 2026
3.86
3.86
3.57
3.73
3.73
-1.46%
15,847
0.36
Apr 03, 2026
3.71
3.87
3.61
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.71
3.87
3.61
3.78
3.78
-4.06%
3,802
0.08
Apr 01, 2026
3.71
3.94
3.61
3.94
3.94
+5.91%
21,183
0.45
Mar 31, 2026
3.61
3.72
3.51
3.72
3.72
-1.33%
20,629
0.43
Mar 30, 2026
3.66
3.86
3.36
3.77
3.77
+7.10%
37,627
0.77
Mar 27, 2026
3.58
3.58
3.31
3.52
3.52
-1.95%
30,243
0.61
Mar 26, 2026
3.76
3.76
3.58
3.59
3.59
-2.97%
18,199
0.36
Mar 25, 2026
3.65
4.00
3.58
3.70
3.70
+0.68%
10,038
0.20
Mar 24, 2026
3.94
3.94
3.61
3.68
3.68
-5.28%
18,389
0.35
Mar 23, 2026
3.73
4.04
3.68
3.88
3.88
-0.77%
24,198
0.45
Mar 20, 2026
4.00
4.09
3.77
3.91
3.91
-2.25%
21,467
0.36
Mar 19, 2026
3.75
4.00
3.59
4.00
4.00
+5.82%
15,667
0.26
Mar 18, 2026
3.89
4.02
3.66
3.78
3.78
-1.31%
51,122
0.84
Mar 17, 2026
3.83
3.97
3.76
3.83
3.83
+0.26%
25,841
0.42
Mar 16, 2026
4.17
4.19
3.55
3.82
3.82
-10.33%
56,108
0.91
Rows: