Education
About Us
Working with TipRanks
Follow Us
Evaxion Biotech A/S Adr (EVAX)
:EVAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.41
6.44
6.15
6.21
6.21
-3.72%
70,895
0.04
Dec 11, 2025
6.49
6.70
6.25
6.45
6.45
+1.26%
56,717
0.03
Dec 10, 2025
6.63
6.63
6.15
6.37
6.37
-3.92%
98,769
0.06
Dec 09, 2025
6.35
6.92
6.20
6.63
6.63
+5.57%
312,595
0.19
Dec 08, 2025
5.37
6.38
5.29
6.28
6.28
+19.62%
315,097
0.19
Dec 05, 2025
5.35
5.46
5.17
5.25
5.25
-0.76%
46,228
0.03
Dec 04, 2025
5.10
5.46
5.03
5.29
5.29
+3.73%
53,243
0.03
Dec 03, 2025
5.17
5.33
5.03
5.10
5.10
-0.39%
43,313
0.03
Dec 02, 2025
5.49
5.60
5.09
5.12
5.12
-5.80%
83,671
0.05
Dec 01, 2025
5.93
5.95
5.32
5.44
5.44
-8.42%
59,241
0.04
Nov 28, 2025
5.65
6.12
5.63
5.94
5.94
+5.04%
84,879
0.05
Nov 26, 2025
5.40
5.78
5.19
5.65
5.65
+4.63%
38,364
0.02
Nov 25, 2025
5.40
5.42
5.01
5.40
5.40
+0.93%
42,457
0.03
Nov 24, 2025
5.13
5.39
5.03
5.35
5.35
+3.28%
54,439
0.03
Nov 21, 2025
5.44
5.44
4.85
5.18
5.18
-3.00%
115,451
0.07
Nov 20, 2025
5.31
5.99
5.26
5.34
5.34
+9.43%
177,849
0.11
Nov 19, 2025
5.09
5.21
4.83
4.88
4.88
-7.22%
135,236
0.08
Nov 18, 2025
5.17
5.32
5.09
5.26
5.26
+0.96%
47,561
0.03
Nov 17, 2025
5.30
5.50
5.20
5.21
5.21
-4.58%
105,562
0.07
Nov 14, 2025
5.45
5.86
5.17
5.46
5.46
-4.38%
75,705
0.05
Nov 13, 2025
5.90
6.10
5.51
5.71
5.71
-5.46%
137,243
0.08
Nov 12, 2025
6.07
6.20
5.75
6.04
6.04
+0.67%
92,906
0.06
Nov 11, 2025
6.35
6.37
6.00
6.00
6.00
-5.96%
88,531
0.05
Nov 10, 2025
6.45
6.55
6.08
6.38
6.38
0.00%
190,823
0.12
Nov 07, 2025
6.19
6.45
5.74
6.38
6.38
+1.92%
315,109
0.19
Nov 06, 2025
5.90
6.44
5.69
6.26
6.26
+10.60%
302,942
0.19
Nov 05, 2025
5.60
5.90
5.57
5.66
5.66
+1.07%
88,921
0.06
Nov 04, 2025
5.57
6.01
5.57
5.60
5.60
-2.95%
131,001
0.08
Nov 03, 2025
5.89
5.98
5.51
5.77
5.77
+0.35%
157,463
0.10
Oct 31, 2025
5.84
6.14
5.68
5.75
5.75
-0.17%
142,283
0.09
Oct 30, 2025
5.73
6.15
5.60
5.76
5.76
+0.17%
308,402
0.19
Oct 29, 2025
6.47
6.70
5.70
5.75
5.75
-11.27%
205,018
0.13
Oct 28, 2025
6.10
6.82
6.01
6.48
6.48
+5.71%
239,772
0.15
Oct 27, 2025
6.02
6.44
5.99
6.13
6.13
+4.07%
382,846
0.24
Oct 24, 2025
5.61
6.24
5.60
5.89
5.89
+4.99%
263,933
0.17
Oct 23, 2025
5.40
6.20
5.40
5.61
5.61
+3.12%
356,218
0.22
Oct 22, 2025
6.09
6.31
5.29
5.44
5.44
-16.69%
646,804
0.41
Oct 21, 2025
6.96
7.17
6.23
6.53
6.53
-7.90%
390,276
0.25
Oct 20, 2025
7.00
8.10
6.95
7.09
7.09
+4.42%
580,761
0.37
Oct 17, 2025
9.33
9.50
6.13
6.79
6.79
-29.27%
1,952,171
1.26
Oct 16, 2025
11.29
11.51
9.58
9.60
9.60
-12.81%
901,204
0.59
Oct 15, 2025
9.15
12.15
9.15
11.01
11.01
+40.43%
2,735,670
1.83
Oct 14, 2025
6.26
7.90
6.14
7.84
7.84
+25.24%
697,229
0.47
Oct 13, 2025
5.91
6.36
5.90
6.26
6.26
+6.10%
381,613
0.26
Oct 10, 2025
6.53
6.55
5.81
5.90
5.90
-8.24%
454,274
0.31
Oct 09, 2025
6.32
6.82
6.25
6.43
6.43
+2.23%
576,929
0.39
Oct 08, 2025
5.96
7.35
5.85
6.29
6.29
+9.97%
1,450,905
1.00
Oct 07, 2025
7.03
7.20
5.52
5.72
5.72
-17.70%
1,739,358
1.22
Oct 06, 2025
5.61
7.23
5.45
6.95
6.95
+27.99%
1,426,344
1.02
Oct 03, 2025
4.71
5.48
4.68
5.43
5.43
+14.56%
935,955
0.68
Rows: