Want to see EVAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.24
3.31
3.08
3.10
3.10
-3.13%
15,648
0.52
Jun 29, 2026
3.20
3.38
3.16
3.20
3.20
+3.56%
23,629
0.78
Jun 26, 2026
3.05
3.31
3.05
3.09
3.09
-1.59%
38,860
1.29
Jun 25, 2026
3.37
3.37
3.08
3.14
3.14
-7.10%
29,123
0.97
Jun 24, 2026
3.37
3.55
3.36
3.38
3.38
-0.29%
6,527
0.22
Jun 23, 2026
3.40
3.60
3.38
3.39
3.39
-0.88%
11,474
0.38
Jun 22, 2026
3.14
3.64
3.02
3.42
3.42
+12.13%
27,598
0.91
Jun 18, 2026
3.38
3.41
3.05
3.05
3.05
-8.13%
42,455
1.42
Jun 17, 2026
3.35
3.50
3.25
3.32
3.32
-2.92%
31,310
1.06
Jun 16, 2026
3.58
3.66
3.42
3.42
3.42
-5.00%
33,435
1.12
Jun 15, 2026
3.64
3.79
3.58
3.60
3.60
-1.10%
28,882
0.97
Jun 12, 2026
3.55
3.90
3.55
3.64
3.64
+0.83%
58,940
1.98
Jun 11, 2026
3.84
3.84
3.60
3.61
3.61
-4.75%
16,391
0.53
Jun 10, 2026
3.60
3.96
3.60
3.79
3.79
+4.41%
24,995
0.79
Jun 09, 2026
3.81
3.83
3.50
3.63
3.63
-2.68%
28,300
0.89
Jun 08, 2026
3.70
3.86
3.69
3.73
3.73
+5.07%
20,292
0.63
Jun 05, 2026
3.98
3.98
3.42
3.55
3.55
-8.27%
58,001
1.83
Jun 04, 2026
3.50
3.99
3.50
3.87
3.87
+9.32%
57,467
1.83
Jun 03, 2026
3.73
3.75
3.50
3.54
3.54
-5.60%
19,570
0.62
Jun 02, 2026
3.83
3.87
3.70
3.75
3.75
-3.85%
43,628
1.40
Jun 01, 2026
3.88
3.95
3.79
3.90
3.90
-2.50%
35,698
1.14
May 29, 2026
4.05
4.14
4.00
4.00
4.00
-2.44%
19,130
0.61
May 28, 2026
4.12
4.15
4.08
4.10
4.10
+1.11%
8,779
0.28
May 27, 2026
4.10
4.23
3.96
4.06
4.06
-1.34%
86,212
2.80
May 26, 2026
4.09
4.20
4.04
4.11
4.11
+0.74%
18,397
0.60
May 22, 2026
4.00
4.25
4.00
4.08
4.08
+0.49%
24,823
0.81
May 21, 2026
3.90
4.14
3.90
4.06
4.06
+1.50%
23,515
0.77
May 20, 2026
4.05
4.08
3.90
4.00
4.00
+0.50%
14,654
0.48
May 19, 2026
4.09
4.11
3.89
3.98
3.98
-2.69%
11,603
0.38
May 18, 2026
4.03
4.12
4.03
4.09
4.09
+4.34%
29,497
0.97
May 15, 2026
4.14
4.14
3.91
3.92
3.92
-4.85%
26,232
0.87
May 14, 2026
4.16
4.21
4.02
4.12
4.12
-0.96%
55,609
1.89
May 13, 2026
4.17
4.35
4.15
4.16
4.16
-0.24%
27,352
0.93
May 12, 2026
4.23
4.35
4.15
4.17
4.17
-1.30%
29,403
1.00
May 11, 2026
4.36
4.50
4.23
4.23
4.23
-2.65%
41,301
1.42
May 08, 2026
4.01
4.50
4.01
4.34
4.34
+6.63%
36,792
1.27
May 07, 2026
4.34
4.39
3.93
4.07
4.07
-7.71%
39,584
1.36
May 06, 2026
4.45
4.49
4.35
4.41
4.41
+0.23%
9,414
0.31
May 05, 2026
4.57
4.68
4.40
4.40
4.40
-3.72%
19,670
0.63
May 04, 2026
4.52
4.75
4.43
4.57
4.57
+1.67%
29,332
0.92
May 01, 2026
4.43
4.60
4.31
4.50
4.50
+1.93%
30,047
0.92
Apr 30, 2026
4.24
4.45
4.20
4.41
4.41
+3.52%
17,079
0.51
Apr 29, 2026
4.35
4.37
4.08
4.26
4.26
-1.39%
7,345
0.21
Apr 28, 2026
4.14
4.44
4.02
4.32
4.32
+3.35%
33,367
0.91
Apr 27, 2026
4.26
4.37
4.06
4.18
4.18
+3.72%
37,511
0.97
Apr 24, 2026
4.27
4.27
3.98
4.03
4.03
-5.18%
31,460
0.80
Apr 23, 2026
4.29
4.53
4.08
4.25
4.25
-0.47%
40,133
1.01
Apr 22, 2026
4.53
4.53
4.27
4.27
4.27
-5.11%
32,362
0.79
Apr 21, 2026
4.50
4.55
4.28
4.50
4.50
+0.22%
28,698
0.69
Apr 20, 2026
4.52
4.60
4.30
4.49
4.49
+0.90%
60,139
1.41
Rows: