Evaxion Biotech A/S Adr (EVAX)
NASDAQ:EVAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.07
4.07
3.84
4.06
4.06
+6.84%
15,078
0.35
Apr 07, 2026
3.57
3.81
3.33
3.80
3.80
+2.01%
13,590
0.31
Apr 06, 2026
3.86
3.86
3.57
3.73
3.73
-1.46%
15,847
0.36
Apr 03, 2026
3.71
3.87
3.61
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.71
3.87
3.61
3.78
3.78
-4.06%
3,802
0.08
Apr 01, 2026
3.71
3.94
3.61
3.94
3.94
+5.91%
21,183
0.45
Mar 31, 2026
3.61
3.72
3.51
3.72
3.72
-1.33%
20,629
0.43
Mar 30, 2026
3.66
3.86
3.36
3.77
3.77
+7.10%
37,627
0.77
Mar 27, 2026
3.58
3.58
3.31
3.52
3.52
-1.95%
30,243
0.61
Mar 26, 2026
3.76
3.76
3.58
3.59
3.59
-2.97%
18,199
0.36
Mar 25, 2026
3.65
4.00
3.58
3.70
3.70
+0.68%
10,038
0.20
Mar 24, 2026
3.94
3.94
3.61
3.68
3.68
-5.28%
18,389
0.35
Mar 23, 2026
3.73
4.04
3.68
3.88
3.88
-0.77%
24,198
0.45
Mar 20, 2026
4.00
4.09
3.77
3.91
3.91
-2.25%
21,467
0.36
Mar 19, 2026
3.75
4.00
3.59
4.00
4.00
+5.82%
15,667
0.26
Mar 18, 2026
3.89
4.02
3.66
3.78
3.78
-1.31%
51,122
0.84
Mar 17, 2026
3.83
3.97
3.76
3.83
3.83
+0.26%
25,841
0.42
Mar 16, 2026
4.17
4.19
3.55
3.82
3.82
-10.33%
56,108
0.91
Mar 13, 2026
4.25
4.64
4.09
4.26
4.26
+1.91%
86,851
1.41
Mar 12, 2026
3.76
4.44
3.76
4.18
4.18
+8.01%
60,827
0.99
Mar 11, 2026
3.60
3.92
3.51
3.87
3.87
+8.10%
43,746
0.70
Mar 10, 2026
3.08
3.65
3.08
3.58
3.58
+16.23%
48,566
0.73
Mar 09, 2026
3.12
3.28
3.02
3.08
3.08
-4.35%
33,402
0.47
Mar 06, 2026
3.37
3.43
3.13
3.22
3.22
-5.29%
29,981
0.42
Mar 05, 2026
3.17
3.42
3.03
3.40
3.40
+9.32%
42,692
0.60
Mar 04, 2026
3.09
3.18
3.05
3.11
3.11
-0.32%
14,026
0.20
Mar 03, 2026
3.00
3.17
2.97
3.12
3.12
-1.58%
41,369
0.57
Mar 02, 2026
3.28
3.32
3.17
3.17
3.17
+0.32%
17,126
0.23
Feb 27, 2026
3.23
3.29
3.11
3.16
3.16
-2.77%
9,399
0.13
Feb 26, 2026
3.07
3.33
3.07
3.25
3.25
-3.56%
53,203
0.72
Feb 25, 2026
3.53
3.55
3.20
3.37
3.37
-2.88%
16,499
0.22
Feb 24, 2026
3.29
3.48
3.24
3.47
3.47
+7.10%
21,832
0.29
Feb 23, 2026
3.21
3.35
3.21
3.24
3.24
-1.52%
8,037
0.10
Feb 20, 2026
3.48
3.50
3.27
3.29
3.29
-5.46%
12,154
0.15
Feb 19, 2026
3.32
3.57
3.25
3.48
3.48
+4.82%
23,322
0.29
Feb 18, 2026
3.19
3.35
3.15
3.32
3.32
+5.06%
19,762
0.24
Feb 17, 2026
3.34
3.34
3.14
3.16
3.16
-5.39%
19,316
0.23
Feb 16, 2026
3.19
3.39
3.19
3.34
3.34
0.00%
0
0.00
Feb 13, 2026
3.19
3.39
3.19
3.34
3.34
+4.70%
22,315
0.26
Feb 12, 2026
3.37
3.40
3.06
3.19
3.19
-3.63%
31,413
0.36
Feb 11, 2026
3.44
3.46
3.22
3.31
3.31
-4.61%
19,000
0.22
Feb 10, 2026
3.54
3.66
3.36
3.40
3.40
-2.02%
27,854
0.31
Feb 09, 2026
3.41
3.64
3.30
3.47
3.47
+3.27%
53,172
0.56
Feb 06, 2026
2.95
3.45
2.95
3.36
3.36
+15.46%
62,408
0.63
Feb 05, 2026
3.02
3.13
2.87
2.91
2.91
-7.03%
98,313
1.00
Feb 04, 2026
3.14
3.24
2.91
3.13
3.13
-1.88%
63,824
0.64
Feb 03, 2026
3.11
3.35
3.11
3.19
3.19
+2.90%
84,615
0.84
Feb 02, 2026
3.15
3.29
3.10
3.10
3.10
-2.52%
66,362
0.65
Jan 30, 2026
3.38
3.38
3.15
3.18
3.18
-6.47%
76,707
0.73
Jan 29, 2026
3.52
3.70
3.00
3.40
3.40
-4.23%
160,571
1.51
Rows: