Education
About Us
Working with TipRanks
Follow Us
Evaxion Biotech A/S Adr (EVAX)
NASDAQ:EVAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
3.12
3.28
3.02
3.08
3.08
-4.35%
33,402
0.47
Mar 06, 2026
3.37
3.43
3.13
3.22
3.22
-5.29%
29,981
0.42
Mar 05, 2026
3.17
3.42
3.03
3.40
3.40
+9.32%
42,692
0.60
Mar 04, 2026
3.09
3.18
3.05
3.11
3.11
-0.32%
14,026
0.20
Mar 03, 2026
3.00
3.17
2.97
3.12
3.12
-1.58%
41,369
0.57
Mar 02, 2026
3.28
3.32
3.17
3.17
3.17
+0.32%
17,126
0.23
Feb 27, 2026
3.23
3.29
3.11
3.16
3.16
-2.77%
9,399
0.13
Feb 26, 2026
3.07
3.33
3.07
3.25
3.25
-3.56%
53,203
0.72
Feb 25, 2026
3.53
3.55
3.20
3.37
3.37
-2.88%
16,499
0.22
Feb 24, 2026
3.29
3.48
3.24
3.47
3.47
+7.10%
21,832
0.29
Feb 23, 2026
3.21
3.35
3.21
3.24
3.24
-1.52%
8,037
0.10
Feb 20, 2026
3.48
3.50
3.27
3.29
3.29
-5.46%
12,154
0.15
Feb 19, 2026
3.32
3.57
3.25
3.48
3.48
+4.82%
23,322
0.29
Feb 18, 2026
3.19
3.35
3.15
3.32
3.32
+5.06%
19,762
0.24
Feb 17, 2026
3.34
3.34
3.14
3.16
3.16
-5.39%
19,316
0.23
Feb 16, 2026
3.19
3.39
3.19
3.34
3.34
0.00%
0
0.00
Feb 13, 2026
3.19
3.39
3.19
3.34
3.34
+4.70%
22,315
0.26
Feb 12, 2026
3.37
3.40
3.06
3.19
3.19
-3.63%
31,413
0.36
Feb 11, 2026
3.44
3.46
3.22
3.31
3.31
-4.61%
19,000
0.22
Feb 10, 2026
3.54
3.66
3.36
3.40
3.40
-2.02%
27,854
0.31
Feb 09, 2026
3.41
3.64
3.30
3.47
3.47
+3.27%
53,172
0.56
Feb 06, 2026
2.95
3.45
2.95
3.36
3.36
+15.46%
62,408
0.63
Feb 05, 2026
3.02
3.13
2.87
2.91
2.91
-7.03%
98,313
1.00
Feb 04, 2026
3.14
3.24
2.91
3.13
3.13
-1.88%
63,824
0.64
Feb 03, 2026
3.11
3.35
3.11
3.19
3.19
+2.90%
84,615
0.84
Feb 02, 2026
3.15
3.29
3.10
3.10
3.10
-2.52%
66,362
0.65
Jan 30, 2026
3.38
3.38
3.15
3.18
3.18
-6.47%
76,707
0.73
Jan 29, 2026
3.52
3.70
3.00
3.40
3.40
-4.23%
160,571
1.51
Jan 28, 2026
4.00
4.08
3.55
3.55
3.55
-11.47%
163,706
1.52
Jan 27, 2026
3.91
4.13
3.91
4.01
4.01
+2.82%
68,256
0.61
Jan 26, 2026
4.15
4.15
3.88
3.90
3.90
-3.47%
70,408
0.61
Jan 23, 2026
4.24
4.24
3.90
4.04
4.04
-3.58%
104,295
0.87
Jan 22, 2026
4.24
4.48
4.18
4.19
4.19
+0.24%
66,407
0.52
Jan 21, 2026
4.64
4.68
4.11
4.18
4.18
-10.68%
139,127
1.05
Jan 20, 2026
4.38
4.85
4.38
4.68
4.68
+2.86%
50,937
0.36
Jan 19, 2026
4.75
4.82
4.37
4.55
4.55
0.00%
0
0.00
Jan 16, 2026
4.75
4.82
4.37
4.55
4.55
-5.01%
94,172
0.51
Jan 15, 2026
5.11
5.11
4.75
4.79
4.79
-5.34%
44,710
0.20
Jan 14, 2026
5.01
5.18
4.98
5.06
5.06
-0.78%
54,061
0.23
Jan 13, 2026
5.19
5.37
4.94
5.10
5.10
-1.54%
22,136
0.09
Jan 12, 2026
5.12
5.24
4.94
5.18
5.18
+1.97%
52,332
0.21
Jan 09, 2026
5.17
5.25
5.01
5.08
5.08
-0.59%
31,602
0.12
Jan 08, 2026
5.42
5.46
5.09
5.11
5.11
-5.19%
24,458
0.09
Jan 07, 2026
5.01
5.48
4.92
5.39
5.39
+6.73%
51,273
0.17
Jan 06, 2026
4.75
5.08
4.74
5.05
5.05
+5.21%
53,048
0.16
Jan 05, 2026
4.71
4.90
4.56
4.80
4.80
+1.91%
85,614
0.25
Jan 02, 2026
4.83
5.02
4.68
4.71
4.71
-1.26%
63,843
0.18
Dec 31, 2025
4.75
4.92
4.69
4.77
4.77
-0.21%
84,758
0.23
Dec 30, 2025
4.85
5.02
4.76
4.78
4.78
-2.65%
98,704
0.26
Dec 29, 2025
5.13
5.22
4.80
4.91
4.91
-4.29%
99,518
0.26
Rows: