Education
About Us
Working with TipRanks
Follow Us
Eton Pharmaceuticals Inc (ETON)
NASDAQ:ETON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.60
15.78
15.09
15.41
15.41
-1.66%
315,690
1.23
Jan 14, 2026
15.71
15.80
15.13
15.67
15.67
-0.38%
305,104
1.19
Jan 13, 2026
15.49
16.00
15.27
15.73
15.73
+1.68%
148,485
0.57
Jan 12, 2026
15.30
15.69
14.94
15.47
15.47
+0.06%
250,568
0.96
Jan 09, 2026
16.52
16.52
15.33
15.46
15.46
-6.42%
424,452
1.65
Jan 08, 2026
16.49
17.00
16.41
16.52
16.52
+0.06%
294,242
1.14
Jan 07, 2026
16.64
16.98
16.23
16.51
16.51
-0.36%
167,883
0.64
Jan 06, 2026
16.66
16.91
16.41
16.57
16.57
-0.96%
185,983
0.70
Jan 05, 2026
16.25
16.84
16.00
16.73
16.73
+2.89%
242,415
0.91
Jan 02, 2026
16.88
17.17
15.83
16.26
16.26
-3.84%
255,137
0.96
Dec 31, 2025
16.79
17.00
16.70
16.91
16.91
+0.71%
195,652
0.73
Dec 30, 2025
16.75
16.96
16.62
16.79
16.79
-0.06%
125,083
0.45
Dec 29, 2025
16.82
17.29
16.53
16.80
16.80
-0.18%
125,593
0.44
Dec 26, 2025
16.98
17.33
16.65
16.83
16.83
-0.94%
140,726
0.49
Dec 24, 2025
16.64
17.30
16.56
16.99
16.99
+2.66%
167,532
0.57
Dec 23, 2025
16.50
16.80
16.27
16.55
16.55
-0.12%
183,119
0.62
Dec 22, 2025
16.34
16.95
16.32
16.57
16.57
+1.22%
147,347
0.48
Dec 19, 2025
16.02
16.48
16.00
16.37
16.37
+2.18%
271,602
0.89
Dec 18, 2025
15.96
16.27
15.83
16.02
16.02
+1.26%
153,041
0.49
Dec 17, 2025
16.00
16.29
15.79
15.82
15.82
-0.82%
241,974
0.78
Dec 16, 2025
16.02
16.39
15.75
15.95
15.95
0.00%
254,074
0.82
Dec 15, 2025
16.72
16.82
15.78
15.95
15.95
-4.49%
331,423
1.07
Dec 12, 2025
17.02
17.19
16.65
16.70
16.70
-1.07%
279,672
0.91
Dec 11, 2025
16.44
16.95
16.31
16.88
16.88
+2.86%
189,492
0.61
Dec 10, 2025
16.35
16.58
16.21
16.41
16.41
+0.31%
161,311
0.52
Dec 09, 2025
16.32
17.05
16.13
16.36
16.36
0.00%
193,824
0.63
Dec 08, 2025
16.45
17.03
16.22
16.36
16.36
+0.62%
362,795
1.19
Dec 05, 2025
16.70
16.86
16.24
16.26
16.26
-3.27%
197,512
0.65
Dec 04, 2025
16.56
17.00
16.19
16.81
16.81
+1.88%
303,029
0.99
Dec 03, 2025
15.45
16.79
15.40
16.50
16.50
+7.35%
295,367
0.98
Dec 02, 2025
15.60
15.88
15.30
15.37
15.37
-0.52%
317,296
1.05
Dec 01, 2025
16.01
16.12
15.28
15.45
15.45
-4.33%
381,917
1.28
Nov 28, 2025
16.21
16.47
15.97
16.15
16.15
-0.25%
119,130
0.40
Nov 26, 2025
16.35
16.57
16.09
16.19
16.19
-0.55%
293,363
0.98
Nov 25, 2025
16.08
16.89
15.90
16.28
16.28
+2.71%
313,668
1.05
Nov 24, 2025
16.50
16.76
15.62
15.85
15.85
-3.71%
463,794
1.58
Nov 21, 2025
16.30
16.65
16.25
16.46
16.46
+0.98%
246,042
0.84
Nov 20, 2025
16.78
17.27
16.24
16.30
16.30
-3.09%
286,300
0.98
Nov 19, 2025
17.19
17.50
16.30
16.82
16.82
-2.21%
375,631
1.30
Nov 18, 2025
17.16
17.57
16.85
17.20
17.20
-0.35%
290,008
1.01
Nov 17, 2025
17.01
17.77
16.97
17.26
17.26
+1.89%
277,631
0.96
Nov 14, 2025
16.73
17.17
16.52
16.94
16.94
+0.36%
207,402
0.71
Nov 13, 2025
17.36
17.55
16.83
16.88
16.88
-3.32%
268,453
0.92
Nov 12, 2025
17.73
18.15
17.28
17.46
17.46
-1.13%
206,946
0.69
Nov 11, 2025
16.97
17.92
16.93
17.66
17.66
+4.37%
279,792
0.94
Nov 10, 2025
16.87
17.52
16.87
16.92
16.92
+0.12%
352,915
1.18
Nov 07, 2025
19.14
19.37
16.34
16.90
16.90
-11.70%
1,056,841
3.68
Nov 06, 2025
19.23
20.03
18.51
19.14
19.14
-0.57%
307,792
1.04
Nov 05, 2025
18.57
20.02
18.41
19.25
19.25
+4.34%
366,388
1.24
Nov 04, 2025
17.70
19.02
17.67
18.45
18.45
+2.73%
260,679
0.87
Rows: