Eton Pharmaceuticals (ETON)
NASDAQ:ETON
Want to see ETON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.44
34.67
32.44
34.45
34.45
+4.74%
519,082
1.28
May 19, 2026
32.34
33.41
31.36
32.89
32.89
+1.23%
467,783
1.16
May 18, 2026
30.63
32.51
29.87
32.49
32.49
+7.37%
413,670
1.04
May 15, 2026
29.04
30.88
28.00
30.26
30.26
+1.00%
543,175
1.38
May 14, 2026
31.08
31.49
29.34
29.96
29.96
-2.79%
447,515
1.16
May 13, 2026
29.51
30.89
29.51
30.82
30.82
+3.74%
274,922
0.71
May 12, 2026
29.79
30.11
29.31
29.71
29.71
-0.44%
247,031
0.63
May 11, 2026
29.21
30.56
29.21
29.84
29.84
+0.64%
228,166
0.58
May 08, 2026
30.93
30.93
29.29
29.65
29.65
-4.42%
284,733
0.73
May 07, 2026
30.00
31.37
29.76
31.02
31.02
+2.89%
607,160
1.58
May 06, 2026
30.80
31.49
30.10
30.15
30.15
-0.76%
493,423
1.30
May 05, 2026
30.25
32.31
30.10
30.38
30.38
+0.73%
572,513
1.52
May 04, 2026
28.93
31.12
28.93
30.16
30.16
+4.36%
644,775
1.74
May 01, 2026
24.62
29.80
24.62
28.90
28.90
+19.82%
966,411
2.70
Apr 30, 2026
23.77
24.28
23.33
24.12
24.12
+2.29%
205,367
0.57
Apr 29, 2026
23.97
24.11
23.45
23.58
23.58
-2.40%
184,683
0.52
Apr 28, 2026
23.77
24.17
23.60
24.16
24.16
+3.03%
230,391
0.65
Apr 27, 2026
23.00
23.93
22.54
23.45
23.45
+1.87%
253,600
0.71
Apr 24, 2026
22.90
23.12
22.50
23.02
23.02
+0.22%
237,837
0.67
Apr 23, 2026
23.68
23.69
22.94
22.97
22.97
-2.71%
231,745
0.66
Apr 22, 2026
23.57
24.00
23.40
23.61
23.61
+0.30%
226,894
0.64
Apr 21, 2026
25.11
25.11
23.33
23.54
23.54
-6.88%
404,714
1.16
Apr 20, 2026
24.86
25.71
24.60
25.28
25.28
+0.96%
305,530
0.88
Apr 17, 2026
24.81
25.07
24.33
25.04
25.04
+2.50%
276,247
0.80
Apr 16, 2026
26.04
26.23
24.19
24.43
24.43
-9.42%
762,774
2.29
Apr 15, 2026
27.10
27.29
26.80
26.97
26.97
-0.55%
353,146
1.06
Apr 14, 2026
26.05
27.14
26.05
27.12
27.12
+4.11%
269,536
0.81
Apr 13, 2026
26.00
26.58
25.34
26.05
26.05
-1.18%
608,594
1.86
Apr 10, 2026
27.09
27.11
26.04
26.36
26.36
-2.73%
399,868
1.23
Apr 09, 2026
26.37
27.19
26.25
27.10
27.10
+2.67%
333,142
1.03
Apr 08, 2026
25.31
26.81
24.89
26.40
26.40
+5.33%
451,167
1.40
Apr 07, 2026
25.00
25.25
24.66
25.06
25.06
+0.24%
331,874
1.03
Apr 06, 2026
25.00
25.59
24.56
25.00
25.00
+0.04%
325,469
1.02
Apr 03, 2026
25.00
25.56
24.12
24.99
24.99
0.00%
0
0.00
Apr 02, 2026
25.00
25.56
24.12
24.99
24.99
-1.46%
472,326
1.48
Apr 01, 2026
25.06
25.99
24.53
25.36
25.36
+2.76%
723,844
2.33
Mar 31, 2026
23.24
24.90
23.23
24.68
24.68
+9.30%
717,564
2.37
Mar 30, 2026
23.41
23.68
22.38
22.58
22.58
-2.84%
377,039
1.26
Mar 27, 2026
23.54
24.00
23.01
23.24
23.24
-0.90%
327,288
1.11
Mar 26, 2026
23.68
24.39
23.00
23.45
23.45
-1.64%
362,966
1.24
Mar 25, 2026
22.71
24.46
22.32
23.84
23.84
+3.79%
677,225
2.39
Mar 24, 2026
23.90
23.96
22.85
22.97
22.97
-3.53%
583,412
2.10
Mar 23, 2026
22.51
23.90
22.28
23.81
23.81
+6.68%
918,939
3.47
Mar 20, 2026
21.40
22.97
20.42
22.32
22.32
+7.46%
896,455
3.51
Mar 19, 2026
18.94
20.80
18.91
20.77
20.77
+9.20%
728,062
2.96
Mar 18, 2026
18.82
19.62
18.82
19.02
19.02
+0.53%
220,582
0.90
Mar 17, 2026
19.01
19.35
18.62
18.92
18.92
-0.47%
230,404
0.93
Mar 16, 2026
18.94
19.87
18.78
19.01
19.01
+0.42%
333,045
1.35
Mar 13, 2026
19.08
19.20
18.50
18.93
18.93
-0.47%
262,381
1.06
Mar 12, 2026
17.74
19.23
17.74
19.02
19.02
+5.14%
364,866
1.49
Rows: