Education
About Us
Working with TipRanks
Follow Us
Eton Pharmaceuticals Inc (ETON)
NASDAQ:ETON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
19.01
19.35
18.62
18.92
18.92
-0.47%
230,404
0.93
Mar 16, 2026
18.94
19.87
18.78
19.01
19.01
+0.42%
333,045
1.35
Mar 13, 2026
19.08
19.20
18.50
18.93
18.93
-0.47%
262,381
1.06
Mar 12, 2026
17.74
19.23
17.74
19.02
19.02
+5.14%
364,866
1.49
Mar 11, 2026
17.37
18.19
17.00
18.09
18.09
+3.97%
311,640
1.29
Mar 10, 2026
16.69
17.65
16.69
17.40
17.40
+4.19%
181,429
0.75
Mar 09, 2026
16.61
17.11
16.14
16.70
16.70
-0.60%
266,503
1.09
Mar 06, 2026
16.92
17.25
16.62
16.80
16.80
-2.52%
228,780
0.94
Mar 05, 2026
17.53
17.77
16.64
17.24
17.24
-1.68%
339,736
1.40
Mar 04, 2026
17.62
18.24
17.29
17.53
17.53
+0.46%
202,261
0.83
Mar 03, 2026
17.73
18.08
17.10
17.45
17.45
-3.86%
306,028
1.25
Mar 02, 2026
17.05
18.47
16.84
18.15
18.15
+6.83%
299,447
1.22
Feb 27, 2026
16.93
17.36
16.80
16.99
16.99
-1.51%
236,020
0.97
Feb 26, 2026
17.45
17.53
16.68
17.25
17.25
-2.27%
324,209
1.33
Feb 25, 2026
18.26
19.98
16.60
17.65
17.65
-3.45%
1,135,251
4.93
Feb 24, 2026
18.34
18.72
18.04
18.28
18.28
0.00%
434,462
1.88
Feb 23, 2026
17.97
18.53
17.72
18.28
18.28
+1.95%
296,867
1.29
Feb 20, 2026
18.16
18.42
17.73
17.93
17.93
-1.59%
257,506
1.12
Feb 19, 2026
17.26
18.37
17.18
18.22
18.22
+5.87%
256,851
1.11
Feb 18, 2026
17.08
17.56
17.08
17.21
17.21
+0.35%
134,951
0.58
Feb 17, 2026
17.27
17.52
16.79
17.15
17.15
+0.47%
256,734
1.09
Feb 16, 2026
16.84
17.63
16.79
17.07
17.07
0.00%
0
0.00
Feb 13, 2026
16.84
17.63
16.79
17.07
17.07
+1.67%
326,872
1.38
Feb 12, 2026
16.16
17.00
15.95
16.79
16.79
+4.61%
347,730
1.48
Feb 11, 2026
15.30
16.36
15.08
16.05
16.05
+8.37%
464,279
2.00
Feb 10, 2026
14.89
15.44
14.69
15.21
15.21
+2.70%
193,097
0.82
Feb 09, 2026
14.83
14.92
14.49
14.81
14.81
+0.34%
163,297
0.66
Feb 06, 2026
14.60
15.01
14.52
14.76
14.76
+2.86%
228,800
0.91
Feb 05, 2026
14.61
14.91
14.27
14.35
14.35
-2.71%
330,229
1.32
Feb 04, 2026
15.47
15.73
14.54
14.75
14.75
-4.16%
269,445
1.08
Feb 03, 2026
15.22
15.63
15.12
15.39
15.39
+1.45%
185,575
0.73
Feb 02, 2026
15.18
15.59
15.08
15.17
15.17
+1.07%
177,889
0.71
Jan 30, 2026
15.21
15.40
14.97
15.01
15.01
-1.57%
176,183
0.70
Jan 29, 2026
14.81
15.41
14.81
15.25
15.25
+3.32%
200,232
0.80
Jan 28, 2026
15.03
15.10
14.62
14.76
14.76
-1.86%
193,828
0.77
Jan 27, 2026
15.14
15.25
14.81
15.04
15.04
-0.46%
136,773
0.54
Jan 26, 2026
15.01
15.29
14.88
15.11
15.11
+0.80%
170,288
0.68
Jan 23, 2026
15.23
15.42
14.93
14.99
14.99
-1.83%
153,751
0.61
Jan 22, 2026
15.23
15.62
15.23
15.27
15.27
+0.66%
138,568
0.55
Jan 21, 2026
15.35
15.40
14.75
15.17
15.17
-1.24%
220,625
0.87
Jan 20, 2026
14.91
15.45
14.80
15.36
15.36
+1.45%
197,744
0.78
Jan 19, 2026
15.39
15.50
15.09
15.14
15.14
0.00%
0
0.00
Jan 16, 2026
15.39
15.50
15.09
15.14
15.14
-1.75%
247,977
0.96
Jan 15, 2026
15.60
15.78
15.09
15.41
15.41
-1.66%
315,690
1.23
Jan 14, 2026
15.71
15.80
15.13
15.67
15.67
-0.38%
305,104
1.19
Jan 13, 2026
15.49
16.00
15.27
15.73
15.73
+1.68%
148,485
0.57
Jan 12, 2026
15.30
15.69
14.94
15.47
15.47
+0.06%
250,568
0.96
Jan 09, 2026
16.52
16.52
15.33
15.46
15.46
-6.42%
424,452
1.65
Jan 08, 2026
16.49
17.00
16.41
16.52
16.52
+0.06%
294,242
1.14
Jan 07, 2026
16.64
16.98
16.23
16.51
16.51
-0.36%
167,883
0.64
Rows: