Eton Pharmaceuticals Inc (ETON)
NASDAQ:ETON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.31
26.81
24.89
26.40
26.40
+5.33%
451,167
1.40
Apr 07, 2026
25.00
25.25
24.66
25.06
25.06
+0.24%
331,874
1.03
Apr 06, 2026
25.00
25.59
24.56
25.00
25.00
+0.04%
325,469
1.02
Apr 03, 2026
25.00
25.56
24.12
24.99
24.99
0.00%
0
0.00
Apr 02, 2026
25.00
25.56
24.12
24.99
24.99
-1.46%
472,326
1.48
Apr 01, 2026
25.06
25.99
24.53
25.36
25.36
+2.76%
723,844
2.33
Mar 31, 2026
23.24
24.90
23.23
24.68
24.68
+9.30%
717,564
2.37
Mar 30, 2026
23.41
23.68
22.38
22.58
22.58
-2.84%
377,039
1.26
Mar 27, 2026
23.54
24.00
23.01
23.24
23.24
-0.90%
327,288
1.11
Mar 26, 2026
23.68
24.39
23.00
23.45
23.45
-1.64%
362,966
1.24
Mar 25, 2026
22.71
24.46
22.32
23.84
23.84
+3.79%
677,225
2.39
Mar 24, 2026
23.90
23.96
22.85
22.97
22.97
-3.53%
583,412
2.10
Mar 23, 2026
22.51
23.90
22.28
23.81
23.81
+6.68%
918,939
3.47
Mar 20, 2026
21.40
22.97
20.42
22.32
22.32
+7.46%
896,455
3.51
Mar 19, 2026
18.94
20.80
18.91
20.77
20.77
+9.20%
728,062
2.96
Mar 18, 2026
18.82
19.62
18.82
19.02
19.02
+0.53%
220,582
0.90
Mar 17, 2026
19.01
19.35
18.62
18.92
18.92
-0.47%
230,404
0.93
Mar 16, 2026
18.94
19.87
18.78
19.01
19.01
+0.42%
333,045
1.35
Mar 13, 2026
19.08
19.20
18.50
18.93
18.93
-0.47%
262,381
1.06
Mar 12, 2026
17.74
19.23
17.74
19.02
19.02
+5.14%
364,866
1.49
Mar 11, 2026
17.37
18.19
17.00
18.09
18.09
+3.97%
311,640
1.29
Mar 10, 2026
16.69
17.65
16.69
17.40
17.40
+4.19%
181,429
0.75
Mar 09, 2026
16.61
17.11
16.14
16.70
16.70
-0.60%
266,503
1.09
Mar 06, 2026
16.92
17.25
16.62
16.80
16.80
-2.52%
228,780
0.94
Mar 05, 2026
17.53
17.77
16.64
17.24
17.24
-1.68%
339,736
1.40
Mar 04, 2026
17.62
18.24
17.29
17.53
17.53
+0.46%
202,261
0.83
Mar 03, 2026
17.73
18.08
17.10
17.45
17.45
-3.86%
306,028
1.25
Mar 02, 2026
17.05
18.47
16.84
18.15
18.15
+6.83%
299,447
1.22
Feb 27, 2026
16.93
17.36
16.80
16.99
16.99
-1.51%
236,020
0.97
Feb 26, 2026
17.45
17.53
16.68
17.25
17.25
-2.27%
324,209
1.33
Feb 25, 2026
18.26
19.98
16.60
17.65
17.65
-3.45%
1,135,251
4.93
Feb 24, 2026
18.34
18.72
18.04
18.28
18.28
0.00%
434,462
1.88
Feb 23, 2026
17.97
18.53
17.72
18.28
18.28
+1.95%
296,867
1.29
Feb 20, 2026
18.16
18.42
17.73
17.93
17.93
-1.59%
257,506
1.12
Feb 19, 2026
17.26
18.37
17.18
18.22
18.22
+5.87%
256,851
1.11
Feb 18, 2026
17.08
17.56
17.08
17.21
17.21
+0.35%
134,951
0.58
Feb 17, 2026
17.27
17.52
16.79
17.15
17.15
+0.47%
256,734
1.09
Feb 16, 2026
16.84
17.63
16.79
17.07
17.07
0.00%
0
0.00
Feb 13, 2026
16.84
17.63
16.79
17.07
17.07
+1.67%
326,872
1.38
Feb 12, 2026
16.16
17.00
15.95
16.79
16.79
+4.61%
347,730
1.48
Feb 11, 2026
15.30
16.36
15.08
16.05
16.05
+8.37%
464,279
2.00
Feb 10, 2026
14.89
15.44
14.69
15.21
15.21
+2.70%
193,097
0.82
Feb 09, 2026
14.83
14.92
14.49
14.81
14.81
+0.34%
163,297
0.66
Feb 06, 2026
14.60
15.01
14.52
14.76
14.76
+2.86%
228,800
0.91
Feb 05, 2026
14.61
14.91
14.27
14.35
14.35
-2.71%
330,229
1.32
Feb 04, 2026
15.47
15.73
14.54
14.75
14.75
-4.16%
269,445
1.08
Feb 03, 2026
15.22
15.63
15.12
15.39
15.39
+1.45%
185,575
0.73
Feb 02, 2026
15.18
15.59
15.08
15.17
15.17
+1.07%
177,889
0.71
Jan 30, 2026
15.21
15.40
14.97
15.01
15.01
-1.57%
176,183
0.70
Jan 29, 2026
14.81
15.41
14.81
15.25
15.25
+3.32%
200,232
0.80
Rows: