Education
About Us
Working with TipRanks
Follow Us
Eton Pharmaceuticals Inc (ETON)
NASDAQ:ETON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.02
16.48
16.00
16.37
16.37
+2.18%
271,602
0.89
Dec 18, 2025
15.96
16.27
15.83
16.02
16.02
+1.26%
153,041
0.49
Dec 17, 2025
16.00
16.29
15.79
15.82
15.82
-0.82%
241,974
0.78
Dec 16, 2025
16.02
16.39
15.75
15.95
15.95
0.00%
254,074
0.82
Dec 15, 2025
16.72
16.82
15.78
15.95
15.95
-4.49%
331,423
1.07
Dec 12, 2025
17.02
17.19
16.65
16.70
16.70
-1.07%
279,672
0.91
Dec 11, 2025
16.44
16.95
16.31
16.88
16.88
+2.86%
189,492
0.61
Dec 10, 2025
16.35
16.58
16.21
16.41
16.41
+0.31%
161,311
0.52
Dec 09, 2025
16.32
17.05
16.13
16.36
16.36
0.00%
193,824
0.63
Dec 08, 2025
16.45
17.03
16.22
16.36
16.36
+0.62%
362,795
1.19
Dec 05, 2025
16.70
16.86
16.24
16.26
16.26
-3.27%
197,512
0.65
Dec 04, 2025
16.56
17.00
16.19
16.81
16.81
+1.88%
303,029
0.99
Dec 03, 2025
15.45
16.79
15.40
16.50
16.50
+7.35%
295,367
0.98
Dec 02, 2025
15.60
15.88
15.30
15.37
15.37
-0.52%
317,296
1.05
Dec 01, 2025
16.01
16.12
15.28
15.45
15.45
-4.33%
381,917
1.28
Nov 28, 2025
16.21
16.47
15.97
16.15
16.15
-0.25%
119,130
0.40
Nov 26, 2025
16.35
16.57
16.09
16.19
16.19
-0.55%
293,363
0.98
Nov 25, 2025
16.08
16.89
15.90
16.28
16.28
+2.71%
313,668
1.05
Nov 24, 2025
16.50
16.76
15.62
15.85
15.85
-3.71%
463,794
1.58
Nov 21, 2025
16.30
16.65
16.25
16.46
16.46
+0.98%
246,042
0.84
Nov 20, 2025
16.78
17.27
16.24
16.30
16.30
-3.09%
286,300
0.98
Nov 19, 2025
17.19
17.50
16.30
16.82
16.82
-2.21%
375,631
1.30
Nov 18, 2025
17.16
17.57
16.85
17.20
17.20
-0.35%
290,008
1.01
Nov 17, 2025
17.01
17.77
16.97
17.26
17.26
+1.89%
277,631
0.96
Nov 14, 2025
16.73
17.17
16.52
16.94
16.94
+0.36%
207,402
0.71
Nov 13, 2025
17.36
17.55
16.83
16.88
16.88
-3.32%
268,453
0.92
Nov 12, 2025
17.73
18.15
17.28
17.46
17.46
-1.13%
206,946
0.69
Nov 11, 2025
16.97
17.92
16.93
17.66
17.66
+4.37%
279,792
0.94
Nov 10, 2025
16.87
17.52
16.87
16.92
16.92
+0.12%
352,915
1.18
Nov 07, 2025
19.14
19.37
16.34
16.90
16.90
-11.70%
1,056,841
3.68
Nov 06, 2025
19.23
20.03
18.51
19.14
19.14
-0.57%
307,792
1.04
Nov 05, 2025
18.57
20.02
18.41
19.25
19.25
+4.34%
366,388
1.24
Nov 04, 2025
17.70
19.02
17.67
18.45
18.45
+2.73%
260,679
0.87
Nov 03, 2025
18.00
18.22
17.49
17.96
17.96
-0.28%
312,589
1.05
Oct 31, 2025
18.14
18.53
17.70
18.01
18.01
-1.32%
161,085
0.53
Oct 30, 2025
18.21
18.65
18.00
18.25
18.25
-0.33%
141,928
0.47
Oct 29, 2025
18.53
18.88
18.23
18.31
18.31
-1.56%
162,089
0.53
Oct 28, 2025
18.42
18.92
18.00
18.60
18.60
+0.65%
171,950
0.56
Oct 27, 2025
18.53
18.74
18.00
18.48
18.48
+0.11%
152,052
0.49
Oct 24, 2025
18.79
18.98
18.42
18.46
18.46
-0.43%
145,407
0.46
Oct 23, 2025
18.60
19.08
18.10
18.54
18.54
-0.64%
223,663
0.71
Oct 22, 2025
18.47
18.76
18.02
18.66
18.66
+0.59%
250,962
0.79
Oct 21, 2025
18.40
18.67
18.08
18.55
18.55
+0.82%
201,261
0.63
Oct 20, 2025
18.30
18.59
17.79
18.40
18.40
+1.21%
242,400
0.75
Oct 17, 2025
18.12
18.80
17.91
18.18
18.18
-0.87%
308,316
0.95
Oct 16, 2025
19.26
19.38
18.24
18.34
18.34
-4.23%
200,254
0.61
Oct 15, 2025
18.77
19.20
18.28
19.15
19.15
+2.02%
235,122
0.71
Oct 14, 2025
17.81
19.12
17.53
18.77
18.77
+3.82%
278,766
0.83
Oct 13, 2025
19.80
19.82
18.03
18.08
18.08
-8.04%
416,406
1.21
Oct 10, 2025
20.22
20.41
19.59
19.66
19.66
-3.06%
249,691
0.72
Rows: