Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
371.05
376.07
364.20
373.77
373.77
-0.96%
2,604,836
1.17
Nov 06, 2025
384.07
386.61
373.85
377.40
377.40
-1.82%
2,235,866
1.01
Nov 05, 2025
377.61
394.14
376.66
385.44
384.40
+2.32%
3,075,959
1.38
Nov 04, 2025
360.63
382.63
352.10
377.72
376.70
-2.02%
7,551,357
3.47
Nov 03, 2025
385.11
387.39
378.25
386.57
385.53
+1.59%
3,254,494
1.46
Oct 31, 2025
386.02
393.59
379.22
381.56
380.53
-0.13%
2,407,267
1.07
Oct 30, 2025
384.49
390.11
379.26
383.09
382.06
-0.93%
3,112,798
1.40
Oct 29, 2025
376.88
390.00
376.28
387.75
386.70
+3.40%
2,245,001
1.00
Oct 28, 2025
379.86
381.06
373.43
376.01
375.00
-0.71%
1,551,358
0.69
Oct 27, 2025
381.00
381.00
376.53
379.74
378.72
+1.19%
1,772,600
0.78
Oct 24, 2025
379.14
381.31
376.12
376.29
375.27
+1.32%
1,650,410
0.73
Oct 23, 2025
361.36
373.82
361.36
372.40
371.40
+3.55%
1,601,613
0.70
Oct 22, 2025
378.09
379.58
353.56
360.60
359.63
-3.18%
4,029,365
1.80
Oct 21, 2025
377.64
378.46
371.44
373.46
372.45
-0.85%
2,335,107
1.04
Oct 20, 2025
375.62
379.02
374.60
377.69
376.67
+1.45%
1,331,657
0.59
Oct 17, 2025
373.40
379.01
370.26
373.30
372.29
-0.34%
1,733,043
0.77
Oct 16, 2025
385.89
386.67
372.15
375.59
374.58
-1.34%
1,597,471
0.70
Oct 15, 2025
379.74
385.96
375.40
381.72
380.69
+2.24%
1,589,473
0.69
Oct 14, 2025
368.73
379.15
364.36
374.35
373.34
>-0.01%
1,669,488
0.72
Oct 13, 2025
374.73
379.19
372.83
375.37
374.36
+1.98%
2,090,196
0.90
Oct 10, 2025
379.36
387.62
369.08
369.08
368.08
-1.89%
2,164,700
0.94
Oct 09, 2025
381.58
381.87
373.29
377.19
376.17
+0.40%
1,723,584
0.75
Oct 08, 2025
372.63
378.94
370.22
376.70
375.68
+1.83%
2,168,576
0.94
Oct 07, 2025
382.00
384.86
367.49
370.94
369.94
-2.13%
2,321,869
1.01
Oct 06, 2025
380.00
385.67
377.56
380.02
378.99
+2.03%
1,852,186
0.81
Oct 03, 2025
377.80
378.04
371.61
373.46
372.45
-0.61%
1,372,536
0.60
Oct 02, 2025
376.07
381.58
370.80
376.76
375.74
+1.05%
1,778,006
0.78
Oct 01, 2025
369.66
378.03
369.09
373.84
372.83
+0.16%
1,590,582
0.70
Sep 30, 2025
366.45
374.99
366.45
374.25
373.24
+2.21%
1,805,959
0.79
Sep 29, 2025
370.01
370.98
367.02
367.15
366.16
+0.70%
1,466,252
0.63
Sep 26, 2025
365.01
366.51
360.27
365.58
364.59
+0.50%
1,625,419
0.69
Sep 25, 2025
366.86
368.16
360.34
364.74
363.76
-1.74%
2,029,278
0.86
Sep 24, 2025
369.82
373.62
368.22
372.21
371.20
+1.27%
2,290,761
0.98
Sep 23, 2025
381.76
382.00
366.06
368.52
367.52
-2.32%
2,776,645
1.18
Sep 22, 2025
374.08
382.92
371.92
378.31
377.29
+1.29%
2,399,700
1.03
Sep 19, 2025
373.60
375.36
369.98
374.50
373.49
+1.14%
3,483,273
1.49
Sep 18, 2025
366.98
374.06
364.45
371.27
370.27
+2.46%
1,857,903
0.79
Sep 17, 2025
370.59
371.46
359.28
363.35
362.37
-1.85%
3,481,432
1.49
Sep 16, 2025
378.00
378.98
369.65
371.19
370.19
-0.89%
2,251,110
0.96
Sep 15, 2025
370.02
378.16
369.19
375.54
374.53
+2.91%
3,031,539
1.30
Sep 12, 2025
359.93
367.68
358.78
365.90
364.91
+1.89%
3,108,477
1.35
Sep 11, 2025
363.68
365.31
359.38
360.08
359.11
-0.33%
2,253,528
0.98
Sep 10, 2025
359.59
365.43
357.00
362.25
361.27
+4.31%
3,483,952
1.54
Sep 09, 2025
349.94
350.27
343.64
348.23
347.29
-0.09%
1,763,305
0.78
Sep 08, 2025
350.00
352.58
347.77
349.49
348.55
+0.40%
1,631,966
0.72
Sep 05, 2025
350.47
351.28
342.27
349.03
348.09
+0.50%
2,120,796
0.93
Sep 04, 2025
344.22
348.27
341.61
348.22
347.28
+1.80%
1,859,362
0.82
Sep 03, 2025
345.78
346.07
339.66
342.99
342.06
+0.05%
1,521,312
0.67
Sep 02, 2025
343.13
344.60
339.89
343.75
342.82
-1.28%
2,464,064
1.09
Aug 29, 2025
354.95
356.52
345.27
349.14
348.20
-1.48%
2,386,266
1.04
Rows: