Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
373.40
379.01
370.26
373.30
373.30
-0.61%
1,733,043
0.77
Oct 16, 2025
385.89
386.67
372.15
375.59
375.59
-1.61%
1,597,471
0.70
Oct 15, 2025
379.74
385.96
375.40
381.72
381.72
+1.97%
1,589,473
0.69
Oct 14, 2025
368.73
379.15
364.36
374.35
374.35
-0.27%
1,669,488
0.72
Oct 13, 2025
374.73
379.19
372.83
375.37
375.37
+1.70%
2,090,196
0.90
Oct 10, 2025
379.36
387.62
369.08
369.08
369.08
-2.15%
2,164,700
0.94
Oct 09, 2025
381.58
381.87
373.29
377.19
377.19
+0.13%
1,723,584
0.75
Oct 08, 2025
372.63
378.94
370.22
376.70
376.70
+1.55%
2,168,576
0.94
Oct 07, 2025
382.00
384.86
367.49
370.94
370.94
-2.39%
2,321,869
1.01
Oct 06, 2025
380.00
385.67
377.56
380.02
380.02
+1.76%
1,852,186
0.81
Oct 03, 2025
377.80
378.04
371.61
373.46
373.46
-0.88%
1,372,536
0.60
Oct 02, 2025
376.07
381.58
370.80
376.76
376.76
+0.78%
1,778,006
0.78
Oct 01, 2025
369.66
378.03
369.09
373.84
373.84
-0.11%
1,590,582
0.70
Sep 30, 2025
366.45
374.99
366.45
374.25
374.25
+1.93%
1,805,959
0.79
Sep 29, 2025
370.01
370.98
367.02
367.15
367.15
+0.43%
1,466,252
0.63
Sep 26, 2025
365.01
366.51
360.27
365.58
365.58
+0.23%
1,625,419
0.69
Sep 25, 2025
366.86
368.16
360.34
364.74
364.74
-2.01%
2,029,278
0.86
Sep 24, 2025
369.82
373.62
368.22
372.21
372.21
+1.00%
2,290,761
0.98
Sep 23, 2025
381.76
382.00
366.06
368.52
368.52
-2.59%
2,776,645
1.18
Sep 22, 2025
374.08
382.92
371.92
378.31
378.31
+1.02%
2,399,700
1.03
Sep 19, 2025
373.60
375.36
369.98
374.50
374.50
+0.87%
3,483,273
1.49
Sep 18, 2025
366.98
374.06
364.45
371.27
371.27
+2.18%
1,857,903
0.79
Sep 17, 2025
370.59
371.46
359.28
363.35
363.35
-2.11%
3,481,432
1.49
Sep 16, 2025
378.00
378.98
369.65
371.19
371.19
-1.16%
2,251,110
0.96
Sep 15, 2025
370.02
378.16
369.19
375.54
375.54
+2.63%
3,031,539
1.30
Sep 12, 2025
359.93
367.68
358.78
365.90
365.90
+1.62%
3,108,477
1.35
Sep 11, 2025
363.68
365.31
359.38
360.08
360.08
-0.60%
2,253,528
0.98
Sep 10, 2025
359.59
365.43
357.00
362.25
362.25
+4.03%
3,483,952
1.54
Sep 09, 2025
349.94
350.27
343.64
348.23
348.23
-0.36%
1,763,305
0.78
Sep 08, 2025
350.00
352.58
347.77
349.49
349.49
+0.13%
1,631,966
0.72
Sep 05, 2025
350.47
351.28
342.27
349.03
349.03
+0.23%
2,120,796
0.93
Sep 04, 2025
344.22
348.27
341.61
348.22
348.22
+1.52%
1,859,362
0.82
Sep 03, 2025
345.78
346.07
339.66
342.99
342.99
-0.22%
1,521,012
0.67
Sep 02, 2025
343.13
344.60
339.89
343.75
343.75
-1.54%
2,464,064
1.09
Aug 29, 2025
354.95
356.52
345.27
349.14
349.14
-1.74%
2,386,266
1.04
Aug 28, 2025
353.66
357.16
352.67
355.34
355.34
+1.12%
1,773,137
0.78
Aug 27, 2025
350.96
353.68
350.00
351.40
351.40
-0.18%
1,434,520
0.63
Aug 26, 2025
346.30
353.13
345.71
352.02
352.02
+1.81%
1,995,011
0.87
Aug 25, 2025
349.31
350.13
345.72
345.76
345.76
-0.53%
1,251,552
0.55
Aug 22, 2025
346.70
353.08
345.10
347.61
347.61
+0.65%
1,965,142
0.86
Aug 21, 2025
345.19
348.61
344.29
345.38
345.38
-0.24%
1,455,380
0.64
Aug 20, 2025
344.04
347.56
339.26
346.22
346.22
-0.80%
2,454,668
1.08
Aug 19, 2025
352.72
353.50
347.24
349.00
349.00
-1.27%
1,870,499
0.82
Aug 18, 2025
349.87
354.05
348.71
353.50
353.50
+0.70%
1,158,547
0.51
Aug 15, 2025
355.00
355.00
350.27
351.03
351.03
-1.15%
1,899,900
0.83
Aug 14, 2025
353.63
358.69
352.03
355.10
355.10
-0.67%
1,895,618
0.83
Aug 13, 2025
364.20
365.20
351.78
357.49
357.49
-1.60%
2,751,572
1.20
Aug 12, 2025
361.69
363.61
358.84
363.30
363.30
+0.89%
2,489,104
1.07
Aug 11, 2025
362.40
363.25
358.01
360.11
360.11
-0.75%
2,850,167
1.24
Aug 08, 2025
362.00
364.12
359.40
362.84
362.84
+0.74%
2,139,604
0.93
Rows: