Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
365.00
370.38
359.84
360.54
360.54
-0.94%
2,239,500
0.82
Mar 17, 2026
365.73
366.63
355.26
363.95
363.95
+0.81%
1,940,581
0.70
Mar 16, 2026
360.97
368.00
359.36
361.04
361.04
+1.59%
3,490,198
1.23
Mar 13, 2026
351.20
360.99
346.00
355.40
355.40
+1.94%
3,581,653
1.27
Mar 12, 2026
352.17
355.13
345.44
348.64
348.64
-2.01%
2,428,348
0.86
Mar 11, 2026
361.01
362.97
355.40
355.79
355.79
-1.46%
2,806,715
0.99
Mar 10, 2026
353.67
368.29
351.58
361.06
361.06
+2.35%
3,646,414
1.30
Mar 09, 2026
343.32
355.56
338.25
353.87
352.77
+1.76%
3,409,145
1.22
Mar 06, 2026
346.30
353.85
340.66
347.75
346.67
-1.98%
3,795,051
1.37
Mar 05, 2026
351.28
356.30
345.77
354.79
353.69
+0.09%
3,220,457
1.16
Mar 04, 2026
357.92
360.99
351.31
354.46
353.36
-0.31%
1,792,987
0.64
Mar 03, 2026
362.81
365.83
350.75
355.56
354.45
-5.79%
2,864,213
1.03
Mar 02, 2026
369.84
378.07
367.62
377.40
376.23
+0.39%
1,828,407
0.65
Feb 27, 2026
366.78
376.46
365.30
375.92
374.75
+0.36%
2,169,223
0.77
Feb 26, 2026
373.15
374.72
360.26
374.59
373.43
+0.28%
2,231,491
0.79
Feb 25, 2026
374.18
377.06
368.85
373.53
372.37
-0.28%
2,300,076
0.82
Feb 24, 2026
364.00
377.75
363.17
374.56
373.40
+3.46%
2,387,584
0.86
Feb 23, 2026
367.12
368.58
359.84
362.05
360.92
-3.03%
2,920,762
1.06
Feb 20, 2026
375.17
378.50
370.02
373.38
372.22
-1.04%
2,600,502
0.94
Feb 19, 2026
379.00
382.90
375.74
377.32
376.15
-0.80%
2,277,373
0.81
Feb 18, 2026
393.89
397.00
379.02
380.38
379.20
-2.84%
2,740,006
0.97
Feb 17, 2026
386.78
393.23
384.36
391.49
390.27
+0.58%
2,094,528
0.73
Feb 16, 2026
392.21
394.50
385.25
389.25
388.04
0.00%
0
0.00
Feb 13, 2026
392.21
394.50
385.25
389.25
388.04
-0.28%
2,253,519
0.77
Feb 12, 2026
400.00
408.45
388.51
390.33
389.12
-1.45%
4,603,626
1.59
Feb 11, 2026
394.00
401.00
390.60
396.09
394.86
+4.93%
3,826,592
1.32
Feb 10, 2026
378.95
382.20
375.53
377.47
376.30
+0.11%
1,795,277
0.62
Feb 09, 2026
373.00
380.52
370.76
377.06
375.89
+0.87%
2,809,374
0.97
Feb 06, 2026
359.31
374.90
357.69
373.82
372.66
+5.40%
3,106,014
1.07
Feb 05, 2026
360.78
362.21
353.35
354.67
353.57
-2.83%
3,303,291
1.15
Feb 04, 2026
365.60
377.12
355.00
365.00
363.87
+0.68%
5,131,605
1.81
Feb 03, 2026
349.51
375.89
344.64
362.53
361.40
+0.86%
5,853,542
2.11
Feb 02, 2026
351.18
361.33
350.35
359.44
358.32
+2.28%
3,867,541
1.40
Jan 30, 2026
350.86
355.41
347.03
351.42
350.33
-0.83%
4,261,138
1.52
Jan 29, 2026
355.18
360.63
350.36
354.37
353.27
+2.03%
4,065,394
1.45
Jan 28, 2026
341.04
349.23
340.00
347.32
346.24
+1.80%
3,072,496
1.10
Jan 27, 2026
332.70
341.96
329.23
341.19
340.13
+2.68%
2,814,670
1.01
Jan 26, 2026
331.22
333.63
327.50
332.28
331.25
+0.32%
2,812,922
1.01
Jan 23, 2026
335.62
336.77
330.68
331.22
330.19
-0.84%
2,235,595
0.81
Jan 22, 2026
342.12
343.00
331.61
334.04
333.00
-1.16%
2,549,038
0.92
Jan 21, 2026
340.01
342.59
334.44
337.96
336.91
+0.11%
3,426,505
1.25
Jan 20, 2026
337.78
344.70
336.50
337.59
336.54
-1.79%
2,869,755
1.06
Jan 19, 2026
343.45
349.60
340.57
343.75
342.68
0.00%
0
0.00
Jan 16, 2026
343.45
349.60
340.57
343.75
342.68
+3.09%
3,768,483
1.37
Jan 15, 2026
336.52
341.14
332.54
333.46
332.42
+0.70%
2,127,499
0.78
Jan 14, 2026
331.07
334.47
328.23
331.14
330.11
-0.37%
2,147,956
0.79
Jan 13, 2026
329.87
334.00
329.76
332.38
331.35
+1.00%
2,524,530
0.93
Jan 12, 2026
323.09
330.17
323.09
329.10
328.08
+1.41%
2,166,800
0.80
Jan 09, 2026
322.15
325.22
320.79
324.51
323.50
+1.23%
2,690,172
1.00
Jan 08, 2026
320.11
320.86
315.78
320.58
319.58
-0.65%
4,582,274
1.73
Rows: