Education
About Us
Working with TipRanks
Follow Us
Eaton Corporation (ETN)
:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
346.30
353.13
345.71
352.02
352.02
+1.81%
1,995,011
0.87
Aug 25, 2025
349.31
350.13
345.72
345.76
345.76
-0.53%
1,251,552
0.55
Aug 22, 2025
346.70
353.08
345.10
347.61
347.61
+0.65%
1,965,142
0.86
Aug 21, 2025
345.19
348.61
344.29
345.38
345.38
-0.24%
1,455,380
0.64
Aug 20, 2025
344.04
347.56
339.26
346.22
346.22
-0.80%
2,454,668
1.08
Aug 19, 2025
352.72
353.50
347.24
349.00
349.00
-1.27%
1,870,499
0.82
Aug 18, 2025
349.87
354.05
348.71
353.50
353.50
+0.70%
1,158,547
0.51
Aug 15, 2025
355.00
355.00
350.27
351.03
351.03
-1.15%
1,899,900
0.83
Aug 14, 2025
353.63
358.69
352.03
355.10
355.10
-0.67%
1,895,618
0.83
Aug 13, 2025
364.20
365.20
351.78
357.49
357.49
-1.60%
2,751,572
1.20
Aug 12, 2025
361.69
363.61
358.84
363.30
363.30
+0.89%
2,489,104
1.07
Aug 11, 2025
362.40
363.25
358.01
360.11
360.11
-0.75%
2,850,167
1.24
Aug 08, 2025
362.00
364.12
359.40
362.84
362.84
+0.74%
2,139,604
0.93
Aug 07, 2025
360.00
361.29
354.00
360.16
360.16
+0.85%
3,058,114
1.34
Aug 06, 2025
358.60
362.67
354.33
358.16
357.12
+0.77%
4,507,528
2.00
Aug 05, 2025
360.94
363.79
353.70
356.45
355.41
-7.09%
7,068,161
3.24
Aug 04, 2025
383.71
386.53
382.61
384.76
383.64
+1.20%
2,741,928
1.23
Aug 01, 2025
374.51
383.00
373.05
381.29
380.18
-0.60%
2,417,151
1.07
Jul 31, 2025
390.13
396.28
384.12
384.72
383.60
-1.09%
2,900,027
1.28
Jul 30, 2025
392.09
393.85
387.26
390.09
388.96
+0.31%
2,727,033
1.21
Jul 29, 2025
394.26
395.62
387.06
390.01
388.88
-0.41%
1,777,147
0.78
Jul 28, 2025
399.56
399.56
391.52
392.76
391.62
+0.44%
2,334,879
1.03
Jul 25, 2025
388.00
393.07
387.80
392.17
391.03
+2.19%
2,107,366
0.93
Jul 24, 2025
382.00
386.17
380.24
384.90
383.78
+1.52%
1,658,976
0.72
Jul 23, 2025
376.50
382.20
375.85
380.24
379.14
+2.33%
2,355,350
1.03
Jul 22, 2025
372.10
373.86
365.00
372.65
371.57
+0.02%
1,805,263
0.78
Jul 21, 2025
379.70
379.90
373.57
373.66
372.57
-1.02%
2,445,239
1.06
Jul 18, 2025
382.73
384.51
378.00
378.62
377.52
-0.26%
2,941,050
1.27
Jul 17, 2025
375.87
380.81
374.96
380.72
379.61
+5.22%
3,687,448
1.60
Jul 16, 2025
362.12
364.31
356.72
362.89
361.84
+0.51%
1,756,478
0.76
Jul 15, 2025
369.75
371.14
361.51
362.11
361.06
+0.80%
2,062,118
0.88
Jul 14, 2025
358.79
361.16
357.10
360.29
359.24
+0.20%
1,179,749
0.49
Jul 11, 2025
356.94
361.65
353.80
360.62
359.57
+1.13%
1,698,326
0.69
Jul 10, 2025
360.21
361.72
345.74
357.64
356.60
-0.31%
2,809,572
1.12
Jul 09, 2025
360.27
360.38
356.07
359.78
358.74
+1.08%
1,196,602
0.46
Jul 08, 2025
359.98
360.80
353.98
356.98
355.94
-0.13%
1,739,360
0.66
Jul 07, 2025
362.22
363.18
354.93
358.49
357.45
-0.74%
1,800,819
0.67
Jul 03, 2025
359.11
363.42
358.35
362.22
361.17
+1.42%
1,088,135
0.40
Jul 02, 2025
355.21
358.61
353.45
358.19
357.15
+1.18%
1,787,628
0.66
Jul 01, 2025
355.78
357.38
350.06
355.04
354.01
-0.26%
2,407,924
0.87
Jun 30, 2025
353.84
358.29
352.16
356.99
355.95
+1.36%
2,212,556
0.79
Jun 27, 2025
353.37
357.60
351.64
353.23
352.20
+1.76%
3,704,374
1.33
Jun 26, 2025
343.67
349.23
342.21
348.14
347.13
+1.99%
2,284,689
0.81
Jun 25, 2025
346.35
347.43
341.79
342.35
341.36
+0.03%
1,930,170
0.68
Jun 24, 2025
335.30
345.15
335.30
343.26
342.26
+3.40%
2,977,934
1.05
Jun 23, 2025
331.32
333.45
324.38
332.95
331.98
+0.81%
1,397,853
0.49
Jun 20, 2025
335.66
338.00
330.79
331.23
330.27
-0.80%
4,407,215
1.54
Jun 18, 2025
329.85
338.16
329.80
334.86
333.89
+1.61%
2,969,142
1.04
Jun 17, 2025
336.63
338.35
329.82
330.51
329.55
-1.93%
1,870,167
0.65
Jun 16, 2025
330.09
339.71
328.30
338.01
337.03
+4.74%
3,393,439
1.18
Rows: