Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
344.40
347.89
341.64
345.89
345.89
+1.23%
935,120
0.38
Nov 26, 2025
338.55
344.60
337.18
341.69
341.69
+1.50%
2,474,729
1.00
Nov 25, 2025
329.99
339.07
324.71
336.65
336.65
+1.88%
3,968,824
1.63
Nov 24, 2025
334.73
335.64
329.27
330.43
330.43
-0.39%
3,672,784
1.53
Nov 21, 2025
329.04
332.22
320.20
331.71
331.71
+1.07%
4,397,591
1.87
Nov 20, 2025
356.38
357.78
326.95
328.19
328.19
-5.05%
4,550,624
1.97
Nov 19, 2025
339.97
346.22
338.68
345.65
345.65
+2.18%
2,650,766
1.16
Nov 18, 2025
340.33
343.00
335.10
338.29
338.29
-1.30%
3,158,325
1.38
Nov 17, 2025
351.96
353.49
339.84
342.75
342.75
-2.74%
3,019,730
1.33
Nov 14, 2025
350.00
361.00
347.00
352.39
352.39
-0.47%
3,385,162
1.52
Nov 13, 2025
367.09
368.48
352.37
354.07
354.07
-4.15%
2,762,392
1.25
Nov 12, 2025
368.01
372.00
366.37
369.40
369.40
+0.40%
1,962,092
0.89
Nov 11, 2025
377.23
380.00
366.75
367.91
367.91
-3.07%
3,103,733
1.40
Nov 10, 2025
380.92
382.56
372.40
379.57
379.57
+1.55%
1,801,833
0.81
Nov 07, 2025
371.05
376.07
364.20
373.77
373.77
-0.96%
2,604,836
1.17
Nov 06, 2025
384.07
386.61
373.85
377.40
377.40
-1.82%
2,235,866
1.01
Nov 05, 2025
377.61
394.14
376.66
385.44
384.40
+2.32%
3,075,959
1.38
Nov 04, 2025
360.63
382.63
352.10
377.72
376.70
-2.02%
7,551,357
3.47
Nov 03, 2025
385.11
387.39
378.25
386.57
385.53
+1.59%
3,254,494
1.46
Oct 31, 2025
386.02
393.59
379.22
381.56
380.53
-0.13%
2,407,267
1.07
Oct 30, 2025
384.49
390.11
379.26
383.09
382.06
-0.93%
3,112,798
1.40
Oct 29, 2025
376.88
390.00
376.28
387.75
386.70
+3.40%
2,245,001
1.00
Oct 28, 2025
379.86
381.06
373.43
376.01
375.00
-0.71%
1,551,358
0.69
Oct 27, 2025
381.00
381.00
376.53
379.74
378.72
+1.19%
1,772,600
0.78
Oct 24, 2025
379.14
381.31
376.12
376.29
375.27
+1.32%
1,650,410
0.73
Oct 23, 2025
361.36
373.82
361.36
372.40
371.40
+3.55%
1,601,613
0.70
Oct 22, 2025
378.09
379.58
353.56
360.60
359.63
-3.18%
4,029,365
1.80
Oct 21, 2025
377.64
378.46
371.44
373.46
372.45
-0.85%
2,335,107
1.04
Oct 20, 2025
375.62
379.02
374.60
377.69
376.67
+1.45%
1,331,657
0.59
Oct 17, 2025
373.40
379.01
370.26
373.30
372.29
-0.34%
1,733,043
0.77
Oct 16, 2025
385.89
386.67
372.15
375.59
374.58
-1.34%
1,597,471
0.70
Oct 15, 2025
379.74
385.96
375.40
381.72
380.69
+2.24%
1,589,473
0.69
Oct 14, 2025
368.73
379.15
364.36
374.35
373.34
>-0.01%
1,669,488
0.72
Oct 13, 2025
374.73
379.19
372.83
375.37
374.36
+1.98%
2,090,196
0.90
Oct 10, 2025
379.36
387.62
369.08
369.08
368.08
-1.89%
2,164,700
0.94
Oct 09, 2025
381.58
381.87
373.29
377.19
376.17
+0.40%
1,723,584
0.75
Oct 08, 2025
372.63
378.94
370.22
376.70
375.68
+1.83%
2,168,576
0.94
Oct 07, 2025
382.00
384.86
367.49
370.94
369.94
-2.13%
2,321,869
1.01
Oct 06, 2025
380.00
385.67
377.56
380.02
378.99
+2.03%
1,852,186
0.81
Oct 03, 2025
377.80
378.04
371.61
373.46
372.45
-0.61%
1,372,536
0.60
Oct 02, 2025
376.07
381.58
370.80
376.76
375.74
+1.05%
1,778,006
0.78
Oct 01, 2025
369.66
378.03
369.09
373.84
372.83
+0.16%
1,590,582
0.70
Sep 30, 2025
366.45
374.99
366.45
374.25
373.24
+2.21%
1,805,959
0.79
Sep 29, 2025
370.01
370.98
367.02
367.15
366.16
+0.70%
1,466,252
0.63
Sep 26, 2025
365.01
366.51
360.27
365.58
364.59
+0.50%
1,625,419
0.69
Sep 25, 2025
366.86
368.16
360.34
364.74
363.76
-1.74%
2,029,278
0.86
Sep 24, 2025
369.82
373.62
368.22
372.21
371.20
+1.27%
2,290,761
0.98
Sep 23, 2025
381.76
382.00
366.06
368.52
367.52
-2.32%
2,776,645
1.18
Sep 22, 2025
374.08
382.92
371.92
378.31
377.29
+1.29%
2,399,700
1.03
Sep 19, 2025
373.60
375.36
369.98
374.50
373.49
+1.14%
3,483,273
1.49
Rows: