Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
388.50
390.97
381.17
385.58
385.58
+4.54%
2,254,323
0.84
Apr 07, 2026
363.00
369.11
359.71
368.85
368.85
+1.36%
2,185,331
0.80
Apr 06, 2026
361.00
364.21
357.07
363.89
363.89
+0.77%
1,361,014
0.49
Apr 03, 2026
354.32
365.99
351.64
361.10
361.10
0.00%
0
0.00
Apr 02, 2026
354.32
365.99
351.64
361.10
361.10
-1.22%
1,424,555
0.50
Apr 01, 2026
362.06
368.43
361.74
365.56
365.56
+2.21%
1,980,678
0.69
Mar 31, 2026
347.29
359.28
346.10
357.67
357.67
+4.12%
2,175,054
0.77
Mar 30, 2026
359.89
363.92
342.00
343.53
343.53
-3.87%
3,239,170
1.16
Mar 27, 2026
356.58
363.32
355.54
357.36
357.36
+0.07%
2,152,034
0.77
Mar 26, 2026
370.75
373.38
356.67
357.10
357.10
-4.77%
2,029,989
0.73
Mar 25, 2026
378.47
380.45
372.77
375.00
375.00
+0.24%
2,526,429
0.92
Mar 24, 2026
359.68
375.93
356.64
374.10
374.10
+3.99%
2,664,090
0.98
Mar 23, 2026
362.69
370.97
359.56
359.74
359.74
+0.82%
2,617,584
0.97
Mar 20, 2026
361.49
367.05
353.65
356.80
356.80
-0.95%
4,217,667
1.59
Mar 19, 2026
353.88
362.99
348.85
360.23
360.23
-0.09%
2,143,203
0.81
Mar 18, 2026
365.00
370.38
359.84
360.54
360.54
-0.94%
2,239,500
0.82
Mar 17, 2026
365.73
366.63
355.26
363.95
363.95
+0.81%
1,940,581
0.70
Mar 16, 2026
360.97
368.00
359.36
361.04
361.04
+1.59%
3,490,198
1.23
Mar 13, 2026
351.20
360.99
346.00
355.40
355.40
+1.94%
3,581,653
1.27
Mar 12, 2026
352.17
355.13
345.44
348.64
348.64
-2.01%
2,428,348
0.86
Mar 11, 2026
361.01
362.97
355.40
355.79
355.79
-1.46%
2,806,715
0.99
Mar 10, 2026
353.67
368.29
351.58
361.06
361.06
+2.35%
3,646,414
1.30
Mar 09, 2026
343.32
355.56
338.25
353.87
352.77
+1.76%
3,409,145
1.22
Mar 06, 2026
346.30
353.85
340.66
347.75
346.67
-1.98%
3,795,051
1.37
Mar 05, 2026
351.28
356.30
345.77
354.79
353.69
+0.09%
3,220,457
1.16
Mar 04, 2026
357.92
360.99
351.31
354.46
353.36
-0.31%
1,792,987
0.64
Mar 03, 2026
362.81
365.83
350.75
355.56
354.45
-5.79%
2,864,213
1.03
Mar 02, 2026
369.84
378.07
367.62
377.40
376.23
+0.39%
1,828,407
0.65
Feb 27, 2026
366.78
376.46
365.30
375.92
374.75
+0.36%
2,169,223
0.77
Feb 26, 2026
373.15
374.72
360.26
374.59
373.43
+0.28%
2,231,491
0.79
Feb 25, 2026
374.18
377.06
368.85
373.53
372.37
-0.28%
2,300,076
0.82
Feb 24, 2026
364.00
377.75
363.17
374.56
373.40
+3.46%
2,387,584
0.86
Feb 23, 2026
367.12
368.58
359.84
362.05
360.92
-3.03%
2,920,762
1.06
Feb 20, 2026
375.17
378.50
370.02
373.38
372.22
-1.04%
2,600,502
0.94
Feb 19, 2026
379.00
382.90
375.74
377.32
376.15
-0.80%
2,277,373
0.81
Feb 18, 2026
393.89
397.00
379.02
380.38
379.20
-2.84%
2,740,006
0.97
Feb 17, 2026
386.78
393.23
384.36
391.49
390.27
+0.58%
2,094,528
0.73
Feb 16, 2026
392.21
394.50
385.25
389.25
388.04
0.00%
0
0.00
Feb 13, 2026
392.21
394.50
385.25
389.25
388.04
-0.28%
2,253,519
0.77
Feb 12, 2026
400.00
408.45
388.51
390.33
389.12
-1.45%
4,603,626
1.59
Feb 11, 2026
394.00
401.00
390.60
396.09
394.86
+4.93%
3,826,592
1.32
Feb 10, 2026
378.95
382.20
375.53
377.47
376.30
+0.11%
1,795,277
0.62
Feb 09, 2026
373.00
380.52
370.76
377.06
375.89
+0.87%
2,809,374
0.97
Feb 06, 2026
359.31
374.90
357.69
373.82
372.66
+5.40%
3,106,014
1.07
Feb 05, 2026
360.78
362.21
353.35
354.67
353.57
-2.83%
3,303,291
1.15
Feb 04, 2026
365.60
377.12
355.00
365.00
363.87
+0.68%
5,131,605
1.81
Feb 03, 2026
349.51
375.89
344.64
362.53
361.40
+0.86%
5,853,542
2.11
Feb 02, 2026
351.18
361.33
350.35
359.44
358.32
+2.28%
3,867,541
1.40
Jan 30, 2026
350.86
355.41
347.03
351.42
350.33
-0.83%
4,261,138
1.52
Jan 29, 2026
355.18
360.63
350.36
354.37
353.27
+2.03%
4,065,394
1.45
Rows: