Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
271.81
278.05
269.85
276.70
276.70
+1.79%
2,468,835
0.68
Mar 31, 2025
268.00
273.45
262.68
271.83
271.83
-0.85%
4,883,121
1.37
Mar 28, 2025
278.26
279.73
271.65
274.17
274.17
-2.40%
3,254,508
0.92
Mar 27, 2025
283.81
285.54
278.16
280.91
280.91
-1.61%
3,454,860
0.99
Mar 26, 2025
297.97
297.97
283.68
285.52
285.52
-4.83%
4,710,585
1.35
Mar 25, 2025
303.30
304.94
295.98
300.00
300.00
-0.94%
3,394,091
0.97
Mar 24, 2025
300.49
304.54
298.56
302.84
302.84
+2.50%
2,895,866
0.83
Mar 21, 2025
291.74
296.25
289.49
295.44
295.44
-0.03%
3,188,310
0.92
Mar 20, 2025
291.10
300.24
290.12
295.53
295.53
+0.33%
3,422,190
0.99
Mar 19, 2025
290.75
299.06
290.17
294.56
294.56
+1.35%
3,216,597
0.94
Mar 18, 2025
293.82
295.58
288.37
290.64
290.64
-2.22%
2,736,774
0.81
Mar 17, 2025
295.20
300.76
293.62
297.23
297.23
+1.23%
2,948,624
0.87
Mar 14, 2025
290.45
294.61
286.60
293.61
293.61
+3.49%
3,316,780
0.99
Mar 13, 2025
290.00
291.02
280.46
283.70
283.70
-2.86%
5,609,241
1.70
Mar 12, 2025
297.46
300.04
285.54
292.04
292.04
+3.45%
5,691,755
1.76
Mar 11, 2025
276.53
287.39
274.60
282.31
282.31
+1.69%
4,482,239
1.40
Mar 10, 2025
275.88
282.67
272.67
277.61
277.61
-2.23%
4,149,430
1.32
Mar 07, 2025
275.55
286.15
273.71
284.98
283.94
+3.05%
4,534,066
1.46
Mar 06, 2025
277.22
280.67
272.28
277.55
276.54
-3.18%
3,286,592
1.07
Mar 05, 2025
283.45
288.76
278.46
287.73
286.68
+3.43%
3,752,895
1.24
Mar 04, 2025
273.12
285.56
267.63
279.22
278.20
+0.64%
6,809,690
2.32
Mar 03, 2025
294.98
296.72
276.20
278.46
277.44
-4.72%
4,890,939
1.70
Feb 28, 2025
289.45
293.38
284.79
293.32
292.25
+1.38%
4,806,151
1.68
Feb 27, 2025
300.45
301.96
288.91
290.38
289.32
-1.99%
4,526,048
1.60
Feb 26, 2025
292.09
299.60
290.57
297.35
296.26
+3.79%
4,303,010
1.54
Feb 25, 2025
287.20
292.65
282.43
287.55
286.50
-0.43%
6,042,131
2.22
Feb 24, 2025
297.54
298.79
285.51
289.85
288.79
-2.17%
5,861,451
2.21
Feb 21, 2025
308.74
309.40
295.02
297.37
296.28
-3.35%
4,401,546
1.69
Feb 20, 2025
309.20
310.00
305.84
308.82
307.69
+0.17%
1,983,106
0.76
Feb 19, 2025
310.58
311.74
307.30
309.43
308.30
-0.82%
2,712,511
1.04
Feb 18, 2025
313.17
316.59
310.39
313.12
311.98
+1.65%
2,682,468
1.04
Feb 14, 2025
309.52
311.38
307.50
309.17
308.04
+0.81%
3,175,126
1.24
Feb 13, 2025
312.76
312.76
304.07
307.81
306.69
-0.30%
3,015,658
1.19
Feb 12, 2025
308.20
311.96
305.69
309.88
308.75
-1.74%
2,649,651
1.04
Feb 11, 2025
317.36
318.25
311.10
316.51
315.35
-0.69%
3,216,010
1.27
Feb 10, 2025
314.69
320.15
312.45
319.88
318.71
+2.56%
2,748,671
1.08
Feb 07, 2025
318.10
322.64
311.97
313.05
311.91
-0.52%
2,634,150
1.04
Feb 06, 2025
316.09
323.68
312.77
315.85
314.70
+0.56%
3,334,355
1.32
Feb 05, 2025
315.55
316.76
311.30
315.25
314.10
+0.54%
3,084,675
1.23
Feb 04, 2025
319.01
319.60
313.01
314.70
313.55
+0.14%
2,347,029
0.93
Feb 03, 2025
317.34
322.10
311.12
315.41
314.26
-3.02%
3,304,057
1.31
Jan 31, 2025
322.02
330.55
314.40
326.44
325.25
+0.16%
6,485,559
2.66
Jan 30, 2025
324.83
329.59
321.11
327.10
325.91
+3.37%
4,758,521
1.98
Jan 29, 2025
313.50
319.55
310.12
317.60
316.44
+1.95%
4,291,560
1.83
Jan 28, 2025
311.76
313.66
298.29
312.67
311.53
+0.73%
8,863,757
3.97
Jan 27, 2025
329.49
329.76
306.15
311.55
310.41
-15.26%
10,210,650
4.86
Jan 24, 2025
377.12
378.00
367.16
368.98
367.63
+0.17%
1,970,917
0.94
Jan 23, 2025
367.14
372.30
363.22
369.69
368.34
-0.05%
1,962,036
0.95
Jan 22, 2025
372.27
377.93
365.00
371.23
369.88
+4.18%
3,521,657
1.73
Jan 21, 2025
351.40
357.67
350.48
357.63
356.32
+3.66%
3,575,205
1.78
Rows: