Education
About Us
Working with TipRanks
Follow Us
Eaton Corporation (ETN)
:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
360.94
363.79
353.70
356.45
356.45
-7.36%
7,068,161
3.24
Aug 04, 2025
383.71
386.53
382.61
384.76
384.76
+0.91%
2,741,928
1.23
Aug 01, 2025
374.51
383.00
373.05
381.29
381.29
-0.89%
2,417,151
1.07
Jul 31, 2025
390.13
396.28
384.12
384.72
384.72
-1.38%
2,900,027
1.28
Jul 30, 2025
392.09
393.85
387.26
390.09
390.09
+0.02%
2,727,033
1.21
Jul 29, 2025
394.26
395.62
387.06
390.01
390.01
-0.70%
1,777,147
0.78
Jul 28, 2025
399.56
399.56
391.52
392.76
392.76
+0.15%
2,334,879
1.03
Jul 25, 2025
388.00
393.07
387.80
392.17
392.17
+1.89%
2,107,366
0.93
Jul 24, 2025
382.00
386.17
380.24
384.90
384.90
+1.23%
1,658,976
0.72
Jul 23, 2025
376.50
382.20
375.85
380.24
380.24
+2.04%
2,355,350
1.03
Jul 22, 2025
372.10
373.86
365.00
372.65
372.65
-0.27%
1,805,263
0.78
Jul 21, 2025
379.70
379.90
373.57
373.66
373.66
-1.31%
2,445,239
1.06
Jul 18, 2025
382.73
384.51
378.00
378.62
378.62
-0.55%
2,941,050
1.27
Jul 17, 2025
375.87
380.81
374.96
380.72
380.72
+4.91%
3,687,448
1.60
Jul 16, 2025
362.12
364.31
356.72
362.89
362.89
+0.22%
1,756,478
0.76
Jul 15, 2025
369.75
371.14
361.51
362.11
362.11
+0.51%
2,062,119
0.88
Jul 14, 2025
358.79
361.16
357.10
360.29
360.29
-0.09%
1,179,749
0.49
Jul 11, 2025
356.94
361.65
353.80
360.62
360.62
+0.83%
1,698,326
0.69
Jul 10, 2025
360.21
361.72
345.74
357.64
357.64
-0.59%
2,809,572
1.12
Jul 09, 2025
360.27
360.38
356.07
359.78
359.78
+0.78%
1,196,602
0.46
Jul 08, 2025
359.98
360.80
353.98
356.98
356.98
-0.42%
1,739,360
0.66
Jul 07, 2025
362.22
363.18
354.93
358.49
358.49
-1.03%
1,800,819
0.67
Jul 03, 2025
359.11
363.42
358.35
362.22
362.22
+1.13%
1,088,135
0.40
Jul 02, 2025
355.21
358.61
353.45
358.19
358.19
+0.89%
1,787,628
0.66
Jul 01, 2025
355.78
357.38
350.06
355.04
355.04
-0.55%
2,407,924
0.87
Jun 30, 2025
353.84
358.29
352.16
356.99
356.99
+1.06%
2,212,556
0.79
Jun 27, 2025
353.37
357.60
351.64
353.23
353.23
+1.46%
3,704,374
1.33
Jun 26, 2025
343.67
349.23
342.21
348.14
348.14
+1.69%
2,282,092
0.81
Jun 25, 2025
346.35
347.43
341.79
342.35
342.35
-0.27%
1,929,511
0.68
Jun 24, 2025
335.30
345.15
335.30
343.26
343.26
+3.10%
2,977,643
1.05
Jun 23, 2025
331.32
333.45
324.38
332.95
332.95
+0.52%
1,397,758
0.49
Jun 20, 2025
335.66
338.00
330.79
331.23
331.23
-1.08%
4,407,215
1.54
Jun 18, 2025
329.85
338.16
329.80
334.86
334.86
+1.32%
2,969,142
1.04
Jun 17, 2025
336.63
338.35
329.82
330.51
330.51
-2.22%
1,870,167
0.65
Jun 16, 2025
330.09
339.71
328.30
338.01
338.01
+4.43%
3,393,439
1.18
Jun 13, 2025
324.49
328.42
322.31
323.66
323.66
-2.02%
1,565,425
0.54
Jun 12, 2025
322.98
331.46
322.45
330.34
330.34
+1.42%
1,777,321
0.60
Jun 11, 2025
323.86
327.87
320.31
325.71
325.71
+0.45%
1,424,025
0.47
Jun 10, 2025
327.50
327.50
318.76
324.24
324.24
-0.48%
1,882,177
0.61
Jun 09, 2025
332.01
333.36
325.46
325.81
325.81
-1.70%
1,621,813
0.52
Jun 06, 2025
331.20
333.50
329.78
331.45
331.45
+1.52%
2,206,481
0.70
Jun 05, 2025
328.87
328.93
324.44
326.48
326.48
-0.18%
1,600,949
0.51
Jun 04, 2025
327.00
329.68
325.53
327.08
327.08
+0.38%
1,669,745
0.52
Jun 03, 2025
322.96
327.66
321.09
325.84
325.84
+2.19%
1,979,041
0.60
Jun 02, 2025
319.48
319.92
311.90
318.86
318.86
-0.42%
1,929,142
0.58
May 30, 2025
322.05
323.50
316.81
320.20
320.20
-1.42%
3,788,252
1.13
May 29, 2025
329.90
330.79
323.34
324.81
324.81
-0.26%
1,618,185
0.48
May 28, 2025
329.12
330.00
324.91
325.67
325.67
-0.76%
1,982,698
0.58
May 27, 2025
324.72
328.93
323.37
328.16
328.16
+2.21%
1,568,849
0.45
May 23, 2025
315.19
322.89
312.91
321.06
321.06
>-0.01%
1,432,398
0.40
Rows: