Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
346.35
347.43
341.79
342.35
342.35
-0.27%
1,929,511
0.68
Jun 24, 2025
335.30
345.15
335.30
343.26
343.26
+3.10%
2,977,643
1.05
Jun 23, 2025
331.32
333.45
324.38
332.95
332.95
+0.52%
1,397,758
0.49
Jun 20, 2025
335.66
338.00
330.79
331.23
331.23
-1.08%
4,407,215
1.54
Jun 18, 2025
329.85
338.16
329.80
334.86
334.86
+1.32%
2,969,142
1.04
Jun 17, 2025
336.63
338.35
329.82
330.51
330.51
-2.22%
1,870,167
0.65
Jun 16, 2025
330.09
339.71
328.30
338.01
338.01
+4.43%
3,393,439
1.18
Jun 13, 2025
324.49
328.42
322.31
323.66
323.66
-2.02%
1,565,425
0.54
Jun 12, 2025
322.98
331.46
322.45
330.34
330.34
+1.42%
1,777,321
0.60
Jun 11, 2025
323.86
327.87
320.31
325.71
325.71
+0.45%
1,424,025
0.47
Jun 10, 2025
327.50
327.50
318.76
324.24
324.24
-0.48%
1,882,177
0.61
Jun 09, 2025
332.01
333.36
325.46
325.81
325.81
-1.70%
1,621,813
0.52
Jun 06, 2025
331.20
333.50
329.78
331.45
331.45
+1.52%
2,206,481
0.70
Jun 05, 2025
328.87
328.93
324.44
326.48
326.48
-0.18%
1,600,949
0.51
Jun 04, 2025
327.00
329.68
325.53
327.08
327.08
+0.38%
1,669,745
0.52
Jun 03, 2025
322.96
327.66
321.09
325.84
325.84
+2.19%
1,979,041
0.60
Jun 02, 2025
319.48
319.92
311.90
318.86
318.86
-0.42%
1,929,142
0.58
May 30, 2025
322.05
323.50
316.81
320.20
320.20
-1.42%
3,788,252
1.13
May 29, 2025
329.90
330.79
323.34
324.81
324.81
-0.26%
1,618,185
0.48
May 28, 2025
329.12
330.00
324.91
325.67
325.67
-0.76%
1,982,698
0.58
May 27, 2025
324.72
328.93
323.37
328.16
328.16
+2.21%
1,568,849
0.45
May 23, 2025
315.19
322.89
312.91
321.06
321.06
>-0.01%
1,432,398
0.40
May 22, 2025
319.96
323.75
315.71
321.07
321.07
-0.39%
1,677,806
0.47
May 21, 2025
324.60
329.90
322.01
322.33
322.33
-1.80%
1,725,604
0.48
May 20, 2025
326.53
330.06
325.50
328.25
328.25
-0.32%
1,654,516
0.46
May 19, 2025
323.22
329.87
322.20
329.29
329.29
+0.07%
1,482,174
0.41
May 16, 2025
328.42
329.50
325.12
329.07
329.07
+0.69%
1,997,690
0.55
May 15, 2025
326.75
330.82
326.21
326.82
326.82
-0.69%
2,300,632
0.63
May 14, 2025
330.63
333.98
328.27
329.09
329.09
-0.50%
1,886,783
0.51
May 13, 2025
323.69
333.96
322.29
330.75
330.75
+2.69%
3,439,071
0.93
May 12, 2025
324.95
324.95
319.15
322.09
322.09
+3.94%
3,542,369
0.96
May 09, 2025
309.68
311.70
306.77
309.87
309.87
+0.92%
2,038,726
0.55
May 08, 2025
304.54
310.00
304.22
307.04
307.04
+1.60%
2,076,705
0.56
May 07, 2025
299.51
303.30
296.93
302.20
302.20
+1.37%
1,888,870
0.51
May 06, 2025
296.28
301.25
296.09
298.11
298.11
-0.16%
2,460,451
0.66
May 05, 2025
296.17
301.51
293.07
298.58
298.58
-0.03%
2,455,025
0.66
May 02, 2025
293.72
303.97
286.60
299.71
298.67
-0.30%
5,932,238
1.59
May 01, 2025
302.00
306.10
300.25
301.66
300.61
+2.83%
4,722,713
1.26
Apr 30, 2025
284.42
295.10
283.00
294.37
293.35
+1.62%
2,541,698
0.67
Apr 29, 2025
287.97
291.69
284.82
290.69
289.68
+1.38%
1,965,345
0.51
Apr 28, 2025
288.06
293.54
283.11
287.74
286.74
-0.03%
2,969,782
0.74
Apr 25, 2025
285.77
290.88
285.77
288.82
287.82
+0.98%
2,177,484
0.55
Apr 24, 2025
277.60
288.26
275.98
287.02
286.02
+4.48%
2,751,643
0.69
Apr 23, 2025
288.95
288.95
274.94
275.66
274.70
+3.64%
3,149,028
0.79
Apr 22, 2025
263.15
268.79
262.41
266.91
265.98
+3.23%
2,270,723
0.57
Apr 21, 2025
264.12
264.46
255.10
259.47
258.57
-2.96%
2,863,477
0.72
Apr 17, 2025
272.00
272.00
265.97
268.32
267.39
+0.04%
2,539,744
0.64
Apr 16, 2025
272.44
276.20
264.82
269.16
268.23
-2.53%
3,411,359
0.85
Apr 15, 2025
278.50
280.05
275.45
277.12
276.16
+0.09%
2,217,556
0.55
Apr 14, 2025
282.82
283.00
274.09
277.83
276.86
+0.46%
2,632,038
0.66
Rows: