Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
373.60
375.36
369.98
374.50
374.50
+0.87%
3,483,273
1.49
Sep 18, 2025
366.98
374.06
364.45
371.27
371.27
+2.18%
1,857,903
0.79
Sep 17, 2025
370.59
371.46
359.28
363.35
363.35
-2.11%
3,481,432
1.49
Sep 16, 2025
378.00
378.98
369.65
371.19
371.19
-1.16%
2,251,110
0.96
Sep 15, 2025
370.02
378.16
369.19
375.54
375.54
+2.63%
3,031,539
1.30
Sep 12, 2025
359.93
367.68
358.78
365.90
365.90
+1.62%
3,108,477
1.35
Sep 11, 2025
363.68
365.31
359.38
360.08
360.08
-0.60%
2,253,528
0.98
Sep 10, 2025
359.59
365.43
357.00
362.25
362.25
+4.03%
3,483,952
1.54
Sep 09, 2025
349.94
350.27
343.64
348.23
348.23
-0.36%
1,763,305
0.78
Sep 08, 2025
350.00
352.58
347.77
349.49
349.49
+0.13%
1,631,966
0.72
Sep 05, 2025
350.47
351.28
342.27
349.03
349.03
+0.23%
2,120,796
0.93
Sep 04, 2025
344.22
348.27
341.61
348.22
348.22
+1.52%
1,859,362
0.82
Sep 03, 2025
345.78
346.07
339.66
342.99
342.99
-0.22%
1,521,012
0.67
Sep 02, 2025
343.13
344.60
339.89
343.75
343.75
-1.54%
2,464,064
1.09
Aug 29, 2025
354.95
356.52
345.27
349.14
349.14
-1.74%
2,386,266
1.04
Aug 28, 2025
353.66
357.16
352.67
355.34
355.34
+1.12%
1,773,137
0.78
Aug 27, 2025
350.96
353.68
350.00
351.40
351.40
-0.18%
1,434,520
0.63
Aug 26, 2025
346.30
353.13
345.71
352.02
352.02
+1.81%
1,995,011
0.87
Aug 25, 2025
349.31
350.13
345.72
345.76
345.76
-0.53%
1,251,552
0.55
Aug 22, 2025
346.70
353.08
345.10
347.61
347.61
+0.65%
1,965,142
0.86
Aug 21, 2025
345.19
348.61
344.29
345.38
345.38
-0.24%
1,455,380
0.64
Aug 20, 2025
344.04
347.56
339.26
346.22
346.22
-0.80%
2,454,668
1.08
Aug 19, 2025
352.72
353.50
347.24
349.00
349.00
-1.27%
1,870,499
0.82
Aug 18, 2025
349.87
354.05
348.71
353.50
353.50
+0.70%
1,158,547
0.51
Aug 15, 2025
355.00
355.00
350.27
351.03
351.03
-1.15%
1,899,900
0.83
Aug 14, 2025
353.63
358.69
352.03
355.10
355.10
-0.67%
1,895,618
0.83
Aug 13, 2025
364.20
365.20
351.78
357.49
357.49
-1.60%
2,751,572
1.20
Aug 12, 2025
361.69
363.61
358.84
363.30
363.30
+0.89%
2,489,104
1.07
Aug 11, 2025
362.40
363.25
358.01
360.11
360.11
-0.75%
2,850,167
1.24
Aug 08, 2025
362.00
364.12
359.40
362.84
362.84
+0.74%
2,139,604
0.93
Aug 07, 2025
360.00
361.29
354.00
360.16
360.16
+0.85%
3,058,114
1.34
Aug 06, 2025
358.60
362.67
354.33
358.16
357.12
+0.77%
4,507,528
2.00
Aug 05, 2025
360.94
363.79
353.70
356.45
355.41
-7.09%
7,068,161
3.24
Aug 04, 2025
383.71
386.53
382.61
384.76
383.64
+1.20%
2,741,928
1.23
Aug 01, 2025
374.51
383.00
373.05
381.29
380.18
-0.60%
2,417,151
1.07
Jul 31, 2025
390.13
396.28
384.12
384.72
383.60
-1.09%
2,900,027
1.28
Jul 30, 2025
392.09
393.85
387.26
390.09
388.96
+0.31%
2,727,033
1.21
Jul 29, 2025
394.26
395.62
387.06
390.01
388.88
-0.41%
1,777,147
0.78
Jul 28, 2025
399.56
399.56
391.52
392.76
391.62
+0.44%
2,334,879
1.03
Jul 25, 2025
388.00
393.07
387.80
392.17
391.03
+2.19%
2,107,366
0.93
Jul 24, 2025
382.00
386.17
380.24
384.90
383.78
+1.52%
1,658,976
0.72
Jul 23, 2025
376.50
382.20
375.85
380.24
379.14
+2.33%
2,355,350
1.03
Jul 22, 2025
372.10
373.86
365.00
372.65
371.57
+0.02%
1,805,263
0.78
Jul 21, 2025
379.70
379.90
373.57
373.66
372.57
-1.02%
2,445,239
1.06
Jul 18, 2025
382.73
384.51
378.00
378.62
377.52
-0.26%
2,941,050
1.27
Jul 17, 2025
375.87
380.81
374.96
380.72
379.61
+5.22%
3,687,448
1.60
Jul 16, 2025
362.12
364.31
356.72
362.89
361.84
+0.51%
1,756,478
0.76
Jul 15, 2025
369.75
371.14
361.51
362.11
361.06
+0.80%
2,062,118
0.88
Jul 14, 2025
358.79
361.16
357.10
360.29
359.24
+0.20%
1,179,749
0.49
Jul 11, 2025
356.94
361.65
353.80
360.62
359.57
+1.13%
1,698,326
0.69
Rows: