Eaton Corporation (ETN)
NYSE:ETN
Want to see ETN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
373.77
382.46
371.46
379.69
379.69
+2.10%
2,684,624
1.03
May 19, 2026
372.41
377.17
367.64
371.88
371.88
-2.62%
2,951,890
1.14
May 18, 2026
398.21
398.21
375.56
381.87
381.87
-4.40%
2,862,905
1.11
May 15, 2026
399.32
402.12
395.35
399.44
399.44
-2.12%
3,253,272
1.26
May 14, 2026
409.99
409.99
403.08
408.10
408.10
+0.29%
2,011,915
0.79
May 13, 2026
406.17
409.60
400.56
406.94
406.94
+1.35%
2,316,810
0.91
May 12, 2026
415.48
415.98
396.19
401.53
401.53
-4.17%
2,953,084
1.15
May 11, 2026
402.04
420.88
396.44
419.00
419.00
+4.36%
3,722,836
1.45
May 08, 2026
400.56
406.85
399.00
401.51
401.51
+0.87%
2,386,947
0.93
May 07, 2026
419.00
419.90
396.21
399.15
398.05
-5.28%
3,589,987
1.41
May 06, 2026
423.97
423.97
409.02
421.39
420.23
+2.56%
3,289,670
1.29
May 05, 2026
397.77
415.93
388.26
410.86
409.73
-2.74%
6,876,488
2.77
May 04, 2026
426.23
434.75
421.93
422.44
421.28
-0.73%
3,298,454
1.31
May 01, 2026
435.00
435.43
422.84
425.55
424.38
-1.72%
2,478,385
0.96
Apr 30, 2026
417.66
434.30
417.65
433.01
431.82
+5.41%
3,250,977
1.26
Apr 29, 2026
416.86
418.63
407.36
410.77
409.64
-0.56%
1,932,470
0.74
Apr 28, 2026
408.00
416.41
401.65
413.07
411.93
-0.89%
2,484,185
0.94
Apr 27, 2026
425.40
426.38
414.20
416.77
415.62
-1.69%
2,463,879
0.93
Apr 24, 2026
430.05
432.34
422.03
423.92
422.75
-0.14%
2,490,309
0.94
Apr 23, 2026
417.23
429.31
416.26
424.50
423.33
+2.57%
2,912,108
1.10
Apr 22, 2026
417.31
419.47
411.89
413.87
412.73
+1.02%
2,683,047
1.01
Apr 21, 2026
410.62
418.38
409.13
409.70
408.57
+0.52%
2,022,302
0.76
Apr 20, 2026
407.00
409.66
403.92
407.57
406.45
+0.33%
2,416,451
0.90
Apr 17, 2026
395.26
410.91
394.28
406.21
405.09
+3.43%
2,624,651
0.98
Apr 16, 2026
394.01
395.96
387.66
392.73
391.65
-0.59%
1,815,748
0.69
Apr 15, 2026
400.44
401.34
389.40
395.06
393.97
-1.70%
2,266,931
0.85
Apr 14, 2026
402.76
407.83
397.49
401.90
400.79
-0.36%
1,826,323
0.68
Apr 13, 2026
403.85
404.75
395.18
403.36
402.25
+0.09%
1,818,664
0.68
Apr 10, 2026
404.22
407.01
401.10
403.00
401.89
+0.64%
2,218,725
0.83
Apr 09, 2026
386.00
401.11
385.71
400.44
399.34
+3.85%
2,134,511
0.79
Apr 08, 2026
388.50
390.97
381.17
385.58
384.52
+4.54%
2,255,127
0.84
Apr 07, 2026
363.00
369.11
359.71
368.85
367.83
+1.36%
2,185,331
0.80
Apr 06, 2026
361.00
364.21
357.07
363.89
362.89
+0.77%
1,361,014
0.49
Apr 03, 2026
354.32
365.99
351.64
361.10
360.10
0.00%
0
0.00
Apr 02, 2026
354.32
365.99
351.64
361.10
360.10
-1.22%
1,424,555
0.50
Apr 01, 2026
362.06
368.43
361.74
365.56
364.55
+2.21%
1,980,678
0.69
Mar 31, 2026
347.29
359.28
346.10
357.67
356.68
+4.12%
2,175,054
0.77
Mar 30, 2026
359.89
363.92
342.00
343.53
342.58
-3.87%
3,239,170
1.16
Mar 27, 2026
356.58
363.32
355.54
357.36
356.38
+0.07%
2,152,352
0.77
Mar 26, 2026
370.75
373.38
356.67
357.10
356.12
-4.77%
2,036,886
0.73
Mar 25, 2026
378.47
380.45
372.77
375.00
373.97
+0.24%
2,527,428
0.92
Mar 24, 2026
359.68
375.93
356.64
374.10
373.07
+3.99%
2,666,116
0.98
Mar 23, 2026
362.69
370.97
359.56
359.74
358.75
+0.82%
2,618,512
0.97
Mar 20, 2026
361.49
367.05
353.65
356.80
355.82
-0.95%
4,219,133
1.59
Mar 19, 2026
353.88
362.99
348.85
360.23
359.24
-0.09%
2,145,058
0.81
Mar 18, 2026
365.00
370.38
359.84
360.54
359.55
-0.94%
2,240,224
0.82
Mar 17, 2026
365.73
366.63
355.26
363.95
362.95
+0.81%
1,942,323
0.70
Mar 16, 2026
360.97
368.00
359.36
361.04
360.05
+1.59%
3,493,885
1.23
Mar 13, 2026
351.20
360.99
346.00
355.40
354.42
+1.94%
3,581,913
1.27
Mar 12, 2026
352.17
355.13
345.44
348.64
347.68
-2.01%
2,429,165
0.86
Rows: