Education
About Us
Working with TipRanks
Follow Us
Eaton (ETN)
NYSE:ETN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
323.28
323.53
321.32
322.17
322.17
-0.46%
1,100,854
0.42
Dec 25, 2025
323.42
324.07
321.15
323.67
323.67
0.00%
0
0.00
Dec 24, 2025
323.42
324.07
321.15
323.67
323.67
+0.27%
766,455
0.28
Dec 23, 2025
319.66
324.21
319.20
322.81
322.81
+0.76%
2,197,116
0.82
Dec 22, 2025
322.61
322.77
318.27
320.39
320.39
+0.81%
2,080,366
0.77
Dec 19, 2025
315.68
320.71
315.45
317.80
317.80
+0.59%
7,357,343
2.80
Dec 18, 2025
322.04
323.08
314.00
315.95
315.95
+0.04%
3,826,602
1.46
Dec 17, 2025
329.25
331.12
311.92
315.82
315.82
-4.28%
7,694,386
3.04
Dec 16, 2025
333.22
334.31
326.71
329.93
329.93
-0.98%
2,527,409
0.99
Dec 15, 2025
334.50
336.04
331.72
333.21
333.21
+0.37%
2,568,954
1.01
Dec 12, 2025
349.17
349.98
329.40
331.98
331.98
-5.25%
3,921,907
1.55
Dec 11, 2025
350.51
351.14
341.56
350.36
350.36
-0.87%
2,405,623
0.95
Dec 10, 2025
343.87
354.37
342.21
353.45
353.45
+3.42%
2,554,134
1.01
Dec 09, 2025
344.09
348.64
341.55
341.76
341.76
-0.47%
2,149,666
0.84
Dec 08, 2025
337.45
345.69
336.13
343.39
343.39
+1.70%
3,734,210
1.48
Dec 05, 2025
338.89
341.42
336.00
337.66
337.66
-0.37%
1,845,606
0.73
Dec 04, 2025
335.48
340.90
332.50
338.93
338.93
+1.00%
2,351,829
0.94
Dec 03, 2025
330.50
336.20
323.57
335.57
335.57
+0.74%
3,079,383
1.24
Dec 02, 2025
343.50
343.78
332.88
333.11
333.11
-1.94%
3,850,288
1.57
Dec 01, 2025
342.65
343.89
338.40
339.71
339.71
-1.79%
2,248,798
0.91
Nov 28, 2025
344.40
347.89
341.64
345.89
345.89
+1.23%
935,120
0.38
Nov 26, 2025
338.55
344.60
337.18
341.69
341.69
+1.50%
2,474,729
1.00
Nov 25, 2025
329.99
339.07
324.71
336.65
336.65
+1.88%
3,968,824
1.63
Nov 24, 2025
334.73
335.64
329.27
330.43
330.43
-0.39%
3,672,784
1.53
Nov 21, 2025
329.04
332.22
320.20
331.71
331.71
+1.07%
4,397,591
1.87
Nov 20, 2025
356.38
357.78
326.95
328.19
328.19
-5.05%
4,550,624
1.97
Nov 19, 2025
339.97
346.22
338.68
345.65
345.65
+2.18%
2,650,766
1.16
Nov 18, 2025
340.33
343.00
335.10
338.29
338.29
-1.30%
3,158,325
1.38
Nov 17, 2025
351.96
353.49
339.84
342.75
342.75
-2.74%
3,019,730
1.33
Nov 14, 2025
350.00
361.00
347.00
352.39
352.39
-0.47%
3,385,162
1.52
Nov 13, 2025
367.09
368.48
352.37
354.07
354.07
-4.15%
2,762,392
1.25
Nov 12, 2025
368.01
372.00
366.37
369.40
369.40
+0.40%
1,962,092
0.89
Nov 11, 2025
377.23
380.00
366.75
367.91
367.91
-3.07%
3,103,733
1.40
Nov 10, 2025
380.92
382.56
372.40
379.57
379.57
+1.55%
1,801,833
0.81
Nov 07, 2025
371.05
376.07
364.20
373.77
373.77
-0.96%
2,604,836
1.17
Nov 06, 2025
384.07
386.61
373.85
377.40
377.40
-1.82%
2,235,866
1.01
Nov 05, 2025
377.61
394.14
376.66
385.44
384.40
+2.32%
3,075,959
1.38
Nov 04, 2025
360.63
382.63
352.10
377.72
376.70
-2.02%
7,551,357
3.47
Nov 03, 2025
385.11
387.39
378.25
386.57
385.53
+1.59%
3,254,494
1.46
Oct 31, 2025
386.02
393.59
379.22
381.56
380.53
-0.13%
2,407,267
1.07
Oct 30, 2025
384.49
390.11
379.26
383.09
382.06
-0.93%
3,112,798
1.40
Oct 29, 2025
376.88
390.00
376.28
387.75
386.70
+3.40%
2,245,001
1.00
Oct 28, 2025
379.86
381.06
373.43
376.01
375.00
-0.71%
1,551,358
0.69
Oct 27, 2025
381.00
381.00
376.53
379.74
378.72
+1.19%
1,772,600
0.78
Oct 24, 2025
379.14
381.31
376.12
376.29
375.27
+1.32%
1,650,410
0.73
Oct 23, 2025
361.36
373.82
361.36
372.40
371.40
+3.55%
1,601,613
0.70
Oct 22, 2025
378.09
379.58
353.56
360.60
359.63
-3.18%
4,029,365
1.80
Oct 21, 2025
377.64
378.46
371.44
373.46
372.45
-0.85%
2,335,107
1.04
Oct 20, 2025
375.62
379.02
374.60
377.69
376.67
+1.45%
1,331,657
0.59
Oct 17, 2025
373.40
379.01
370.26
373.30
372.29
-0.34%
1,733,043
0.77
Rows: