Eaton (ETN)
NYSE:ETN
Want to see ETN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
417.66
434.30
417.65
433.01
433.01
+5.41%
3,250,977
1.26
Apr 29, 2026
416.86
418.63
407.36
410.77
410.77
-0.56%
1,925,438
0.74
Apr 28, 2026
408.00
416.41
401.65
413.07
413.07
-0.89%
2,484,185
0.94
Apr 27, 2026
425.40
426.38
414.20
416.77
416.77
-1.69%
2,463,879
0.93
Apr 24, 2026
430.05
432.34
422.03
423.92
423.92
-0.14%
2,490,309
0.94
Apr 23, 2026
417.23
429.31
416.26
424.50
424.50
+2.57%
2,912,108
1.10
Apr 22, 2026
417.31
419.47
411.89
413.87
413.87
+1.02%
2,683,047
1.01
Apr 21, 2026
410.62
418.38
409.13
409.70
409.70
+0.52%
2,022,302
0.76
Apr 20, 2026
407.00
409.66
403.92
407.57
407.57
+0.33%
2,416,451
0.90
Apr 17, 2026
395.26
410.91
394.28
406.21
406.21
+3.43%
2,624,651
0.98
Apr 16, 2026
394.01
395.96
387.66
392.73
392.73
-0.59%
1,815,748
0.69
Apr 15, 2026
400.44
401.34
389.40
395.06
395.06
-1.70%
2,266,931
0.85
Apr 14, 2026
402.76
407.83
397.49
401.90
401.90
-0.36%
1,826,323
0.68
Apr 13, 2026
403.85
404.75
395.18
403.36
403.36
+0.09%
1,818,664
0.68
Apr 10, 2026
404.22
407.01
401.10
403.00
403.00
+0.64%
2,218,725
0.83
Apr 09, 2026
386.00
401.11
385.71
400.44
400.44
+3.85%
2,134,511
0.80
Apr 08, 2026
388.50
390.97
381.17
385.58
385.58
+4.54%
2,254,323
0.84
Apr 07, 2026
363.00
369.11
359.71
368.85
368.85
+1.36%
2,185,331
0.80
Apr 06, 2026
361.00
364.21
357.07
363.89
363.89
+0.77%
1,361,014
0.49
Apr 03, 2026
354.32
365.99
351.64
361.10
361.10
0.00%
0
0.00
Apr 02, 2026
354.32
365.99
351.64
361.10
361.10
-1.22%
1,424,555
0.50
Apr 01, 2026
362.06
368.43
361.74
365.56
365.56
+2.21%
1,980,678
0.69
Mar 31, 2026
347.29
359.28
346.10
357.67
357.67
+4.12%
2,175,054
0.77
Mar 30, 2026
359.89
363.92
342.00
343.53
343.53
-3.87%
3,239,170
1.16
Mar 27, 2026
356.58
363.32
355.54
357.36
357.36
+0.07%
2,152,034
0.77
Mar 26, 2026
370.75
373.38
356.67
357.10
357.10
-4.77%
2,029,989
0.73
Mar 25, 2026
378.47
380.45
372.77
375.00
375.00
+0.24%
2,526,429
0.92
Mar 24, 2026
359.68
375.93
356.64
374.10
374.10
+3.99%
2,664,090
0.98
Mar 23, 2026
362.69
370.97
359.56
359.74
359.74
+0.82%
2,617,584
0.97
Mar 20, 2026
361.49
367.05
353.65
356.80
356.80
-0.95%
4,217,667
1.59
Mar 19, 2026
353.88
362.99
348.85
360.23
360.23
-0.09%
2,143,203
0.81
Mar 18, 2026
365.00
370.38
359.84
360.54
360.54
-0.94%
2,239,500
0.82
Mar 17, 2026
365.73
366.63
355.26
363.95
363.95
+0.81%
1,940,581
0.70
Mar 16, 2026
360.97
368.00
359.36
361.04
361.04
+1.59%
3,490,198
1.23
Mar 13, 2026
351.20
360.99
346.00
355.40
355.40
+1.94%
3,581,653
1.27
Mar 12, 2026
352.17
355.13
345.44
348.64
348.64
-2.01%
2,428,348
0.86
Mar 11, 2026
361.01
362.97
355.40
355.79
355.79
-1.46%
2,806,715
0.99
Mar 10, 2026
353.67
368.29
351.58
361.06
361.06
+2.35%
3,646,414
1.30
Mar 09, 2026
343.32
355.56
338.25
353.87
352.77
+1.76%
3,409,145
1.22
Mar 06, 2026
346.30
353.85
340.66
347.75
346.67
-1.98%
3,795,051
1.37
Mar 05, 2026
351.28
356.30
345.77
354.79
353.69
+0.09%
3,220,457
1.16
Mar 04, 2026
357.92
360.99
351.31
354.46
353.36
-0.31%
1,792,987
0.64
Mar 03, 2026
362.81
365.83
350.75
355.56
354.45
-5.79%
2,864,213
1.03
Mar 02, 2026
369.84
378.07
367.62
377.40
376.23
+0.39%
1,828,407
0.65
Feb 27, 2026
366.78
376.46
365.30
375.92
374.75
+0.36%
2,169,223
0.77
Feb 26, 2026
373.15
374.72
360.26
374.59
373.43
+0.28%
2,231,491
0.79
Feb 25, 2026
374.18
377.06
368.85
373.53
372.37
-0.28%
2,300,076
0.82
Feb 24, 2026
364.00
377.75
363.17
374.56
373.40
+3.46%
2,387,584
0.86
Feb 23, 2026
367.12
368.58
359.84
362.05
360.92
-3.03%
2,920,762
1.06
Feb 20, 2026
375.17
378.50
370.02
373.38
372.22
-1.04%
2,600,502
0.94
Rows: