Education
About Us
Working with TipRanks
Follow Us
Energy Transfer LP (ET)
NYSE:ET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.44
16.65
16.37
16.56
16.56
+0.91%
13,413,300
0.93
Dec 11, 2025
16.45
16.48
16.35
16.41
16.41
-0.24%
12,317,570
0.86
Dec 10, 2025
16.73
16.76
16.44
16.45
16.45
-1.32%
12,449,000
0.88
Dec 09, 2025
16.80
16.90
16.65
16.67
16.67
-0.77%
11,612,140
0.82
Dec 08, 2025
16.75
16.88
16.75
16.80
16.80
0.00%
10,331,760
0.73
Dec 05, 2025
16.80
16.93
16.71
16.80
16.80
0.00%
15,588,240
1.10
Dec 04, 2025
16.73
16.82
16.72
16.80
16.80
+0.54%
11,273,770
0.79
Dec 03, 2025
16.60
16.79
16.60
16.71
16.71
+0.72%
12,128,910
0.86
Dec 02, 2025
16.90
16.92
16.56
16.59
16.59
-1.43%
14,447,550
1.03
Dec 01, 2025
16.70
16.87
16.67
16.83
16.83
+0.72%
15,099,880
1.08
Nov 28, 2025
16.47
16.72
16.43
16.71
16.71
+1.70%
7,110,653
0.51
Nov 26, 2025
16.28
16.50
16.26
16.43
16.43
+0.98%
17,592,061
1.27
Nov 25, 2025
16.38
16.41
16.26
16.27
16.27
-1.33%
17,427,490
1.27
Nov 24, 2025
16.52
16.52
16.34
16.49
16.49
-0.12%
15,104,680
1.11
Nov 21, 2025
16.56
16.66
16.33
16.51
16.51
-0.78%
23,644,820
1.76
Nov 20, 2025
16.97
16.99
16.48
16.64
16.64
-1.65%
20,519,010
1.53
Nov 19, 2025
16.96
17.05
16.80
16.92
16.92
-0.29%
16,418,949
1.23
Nov 18, 2025
16.84
17.09
16.74
16.97
16.97
+0.18%
14,855,710
1.12
Nov 17, 2025
16.99
17.11
16.89
16.94
16.94
-0.41%
11,808,120
0.88
Nov 14, 2025
16.59
17.03
16.56
17.01
17.01
+2.29%
15,891,500
1.19
Nov 13, 2025
16.55
16.69
16.49
16.63
16.63
+0.30%
12,943,380
0.98
Nov 12, 2025
16.69
16.75
16.48
16.58
16.58
-0.72%
10,083,840
0.76
Nov 11, 2025
16.68
16.73
16.56
16.70
16.70
+0.06%
28,964,910
2.22
Nov 10, 2025
16.45
16.74
16.26
16.69
16.69
+1.46%
18,551,410
1.43
Nov 07, 2025
16.46
16.52
16.18
16.45
16.45
-0.53%
15,500,670
1.19
Nov 06, 2025
16.88
17.02
16.68
16.87
16.54
+1.77%
22,864,740
1.77
Nov 05, 2025
16.61
17.06
16.59
16.91
16.58
+4.23%
16,665,160
1.29
Nov 04, 2025
16.77
16.83
16.53
16.55
16.22
+0.32%
13,437,300
1.02
Nov 03, 2025
16.91
16.96
16.64
16.83
16.50
+2.01%
13,841,150
1.05
Oct 31, 2025
16.80
16.89
16.69
16.83
16.50
+2.38%
10,453,960
0.79
Oct 30, 2025
16.95
16.96
16.71
16.77
16.44
+1.05%
13,350,160
1.00
Oct 29, 2025
17.00
17.01
16.77
16.93
16.60
+1.65%
13,033,120
0.98
Oct 28, 2025
16.89
17.04
16.82
16.99
16.66
+2.50%
12,602,780
0.95
Oct 27, 2025
16.75
16.92
16.71
16.91
16.58
+3.11%
11,775,220
0.88
Oct 24, 2025
16.87
16.94
16.70
16.73
16.40
+1.29%
10,606,350
0.79
Oct 23, 2025
17.10
17.10
16.72
16.85
16.52
+1.65%
15,286,100
1.15
Oct 22, 2025
16.77
16.96
16.65
16.91
16.58
+2.93%
14,975,680
1.13
Oct 21, 2025
16.76
16.79
16.56
16.76
16.43
+1.95%
14,492,930
1.09
Oct 20, 2025
16.47
16.77
16.46
16.77
16.44
+4.00%
14,061,100
1.06
Oct 17, 2025
16.59
16.64
16.39
16.45
16.12
+0.61%
14,392,110
1.09
Oct 16, 2025
16.95
16.99
16.58
16.68
16.35
+0.69%
16,787,950
1.28
Oct 15, 2025
16.60
16.94
16.60
16.90
16.57
+4.30%
14,943,300
1.14
Oct 14, 2025
16.28
16.57
16.28
16.53
16.20
+2.07%
11,760,450
0.90
Oct 13, 2025
16.37
16.54
16.23
16.52
16.19
+3.46%
15,254,290
1.17
Oct 10, 2025
16.60
16.71
16.26
16.29
15.97
-0.01%
21,522,780
1.67
Oct 09, 2025
16.69
16.87
16.58
16.62
16.29
+1.71%
12,982,350
1.01
Oct 08, 2025
16.69
16.71
16.48
16.67
16.34
+2.01%
20,937,630
1.65
Oct 07, 2025
16.68
16.73
16.53
16.67
16.34
+2.08%
14,276,200
1.12
Oct 06, 2025
16.85
16.95
16.65
16.66
16.33
+1.17%
14,803,640
1.17
Oct 03, 2025
16.92
17.01
16.80
16.80
16.47
+1.29%
13,314,340
1.05
Rows: