Education
About Us
Working with TipRanks
Follow Us
Energy Transfer LP (ET)
NYSE:ET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
17.99
18.13
17.87
17.95
17.95
-0.06%
13,928,700
0.94
Jan 26, 2026
18.04
18.11
17.86
17.96
17.96
-0.17%
14,899,470
1.01
Jan 23, 2026
18.16
18.34
17.87
17.99
17.99
-0.66%
19,781,279
1.35
Jan 22, 2026
17.65
18.15
17.63
18.11
18.11
+2.61%
24,340,760
1.68
Jan 21, 2026
17.63
17.69
17.48
17.65
17.65
+1.20%
18,630,320
1.29
Jan 20, 2026
17.30
17.51
17.26
17.44
17.44
+0.52%
16,956,561
1.18
Jan 19, 2026
17.42
17.49
17.29
17.35
17.35
0.00%
0
0.00
Jan 16, 2026
17.42
17.49
17.29
17.35
17.35
-0.63%
14,752,510
1.01
Jan 15, 2026
17.44
17.49
17.27
17.46
17.46
-0.23%
11,837,730
0.80
Jan 14, 2026
17.43
17.51
17.37
17.50
17.50
+0.57%
16,772,520
1.15
Jan 13, 2026
17.15
17.49
17.14
17.40
17.40
+1.46%
13,712,970
0.94
Jan 12, 2026
16.95
17.16
16.88
17.15
17.15
+1.12%
13,413,840
0.91
Jan 09, 2026
16.90
17.02
16.81
16.96
16.96
+0.41%
13,419,720
0.91
Jan 08, 2026
16.50
16.91
16.50
16.89
16.89
+2.24%
18,273,289
1.23
Jan 07, 2026
16.26
16.57
16.26
16.52
16.52
+1.66%
17,342,211
1.17
Jan 06, 2026
16.41
16.48
16.24
16.25
16.25
-1.04%
14,248,990
0.96
Jan 05, 2026
16.54
16.58
16.26
16.42
16.42
-1.02%
16,082,980
1.09
Jan 02, 2026
16.45
16.64
16.33
16.59
16.59
+0.61%
15,249,730
1.04
Dec 31, 2025
16.50
16.54
16.39
16.49
16.49
-0.30%
13,490,840
0.92
Dec 30, 2025
16.28
16.55
16.28
16.54
16.54
+1.66%
14,784,580
1.00
Dec 29, 2025
16.31
16.34
16.24
16.27
16.27
+0.12%
11,773,700
0.80
Dec 26, 2025
16.36
16.38
16.23
16.25
16.25
-0.85%
10,524,610
0.71
Dec 24, 2025
16.29
16.39
16.27
16.39
16.39
+0.18%
9,109,905
0.62
Dec 23, 2025
16.32
16.39
16.18
16.36
16.36
+0.37%
13,912,830
0.94
Dec 22, 2025
16.40
16.49
16.28
16.30
16.30
-0.55%
14,185,000
0.96
Dec 19, 2025
16.21
16.44
16.20
16.39
16.39
+1.11%
22,553,689
1.54
Dec 18, 2025
16.38
16.40
16.19
16.21
16.21
-1.10%
16,294,260
1.12
Dec 17, 2025
16.40
16.43
16.27
16.39
16.39
+0.18%
14,239,430
0.97
Dec 16, 2025
16.41
16.42
16.25
16.36
16.36
-0.85%
17,915,320
1.24
Dec 15, 2025
16.55
16.56
16.40
16.50
16.50
-0.36%
11,210,930
0.78
Dec 12, 2025
16.44
16.65
16.37
16.56
16.56
+0.91%
13,413,300
0.93
Dec 11, 2025
16.45
16.48
16.35
16.41
16.41
-0.24%
12,317,570
0.86
Dec 10, 2025
16.73
16.76
16.44
16.45
16.45
-1.32%
12,449,000
0.88
Dec 09, 2025
16.80
16.90
16.65
16.67
16.67
-0.77%
11,612,140
0.82
Dec 08, 2025
16.75
16.88
16.75
16.80
16.80
0.00%
10,331,760
0.73
Dec 05, 2025
16.80
16.93
16.71
16.80
16.80
0.00%
15,588,240
1.10
Dec 04, 2025
16.73
16.82
16.72
16.80
16.80
+0.54%
11,273,770
0.79
Dec 03, 2025
16.60
16.79
16.60
16.71
16.71
+0.72%
12,128,910
0.86
Dec 02, 2025
16.90
16.92
16.56
16.59
16.59
-1.43%
14,447,550
1.03
Dec 01, 2025
16.70
16.87
16.67
16.83
16.83
+0.72%
15,099,880
1.08
Nov 28, 2025
16.47
16.72
16.43
16.71
16.71
+1.70%
7,110,653
0.51
Nov 26, 2025
16.28
16.50
16.26
16.43
16.43
+0.98%
17,592,061
1.27
Nov 25, 2025
16.38
16.41
16.26
16.27
16.27
-1.33%
17,427,490
1.27
Nov 24, 2025
16.52
16.52
16.34
16.49
16.49
-0.12%
15,104,680
1.11
Nov 21, 2025
16.56
16.66
16.33
16.51
16.51
-0.78%
23,644,820
1.76
Nov 20, 2025
16.97
16.99
16.48
16.64
16.64
-1.65%
20,519,010
1.53
Nov 19, 2025
16.96
17.05
16.80
16.92
16.92
-0.29%
16,418,949
1.23
Nov 18, 2025
16.84
17.09
16.74
16.97
16.97
+0.18%
14,855,710
1.12
Nov 17, 2025
16.99
17.11
16.89
16.94
16.94
-0.41%
11,808,120
0.88
Nov 14, 2025
16.59
17.03
16.56
17.01
17.01
+2.29%
15,891,500
1.19
Rows: