Want to see ET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
19.07
19.25
19.04
19.17
19.17
-0.05%
5,300,062
0.39
Jun 25, 2026
18.90
19.27
18.86
19.18
19.18
+1.27%
7,360,023
0.54
Jun 24, 2026
19.08
19.16
18.81
18.94
18.94
-1.46%
7,862,279
0.57
Jun 23, 2026
18.83
19.31
18.76
19.22
19.22
+1.75%
9,270,044
0.67
Jun 22, 2026
18.77
18.99
18.74
18.89
18.89
+0.75%
6,800,368
0.49
Jun 18, 2026
18.62
18.93
18.46
18.75
18.75
0.00%
12,436,200
0.89
Jun 17, 2026
19.00
19.06
18.72
18.75
18.75
-0.85%
8,304,421
0.59
Jun 16, 2026
18.75
19.09
18.75
18.91
18.91
0.00%
8,715,425
0.62
Jun 15, 2026
18.70
19.12
18.66
18.91
18.91
-0.84%
10,859,530
0.76
Jun 12, 2026
18.77
19.22
18.68
19.07
19.07
+1.65%
8,267,236
0.57
Jun 11, 2026
19.10
19.18
18.76
18.76
18.76
-1.47%
9,615,518
0.66
Jun 10, 2026
19.12
19.26
19.02
19.04
19.04
-0.10%
8,584,522
0.59
Jun 09, 2026
19.30
19.34
19.01
19.06
19.06
-1.45%
8,053,872
0.55
Jun 08, 2026
19.46
19.49
19.25
19.34
19.34
-0.26%
8,642,555
0.59
Jun 05, 2026
19.56
19.68
19.38
19.39
19.39
-1.17%
12,259,800
0.83
Jun 04, 2026
19.42
19.68
19.40
19.62
19.62
+0.36%
8,301,086
0.56
Jun 03, 2026
19.61
19.79
19.48
19.55
19.55
+0.05%
9,184,027
0.61
Jun 02, 2026
19.23
19.62
19.18
19.54
19.54
+1.40%
8,094,246
0.53
Jun 01, 2026
19.21
19.44
19.18
19.27
19.27
+0.52%
7,933,161
0.52
May 29, 2026
19.36
19.41
19.11
19.17
19.17
-1.29%
9,978,719
0.65
May 28, 2026
19.42
19.57
19.32
19.42
19.42
+0.47%
6,809,141
0.44
May 27, 2026
19.50
19.66
19.33
19.33
19.33
-1.38%
8,652,359
0.56
May 26, 2026
19.87
19.89
19.54
19.60
19.60
-2.34%
14,019,710
0.91
May 22, 2026
19.99
20.19
19.92
20.07
20.07
+0.30%
6,870,163
0.44
May 21, 2026
20.28
20.35
19.95
20.01
20.01
-0.74%
6,657,433
0.42
May 20, 2026
20.47
20.70
20.15
20.16
20.16
-1.13%
15,360,980
0.98
May 19, 2026
20.26
20.50
20.18
20.39
20.39
+0.99%
11,951,150
0.76
May 18, 2026
20.10
20.45
19.98
20.19
20.19
+0.20%
9,235,143
0.58
May 15, 2026
20.40
20.47
20.15
20.15
20.15
-1.03%
10,954,250
0.68
May 14, 2026
20.10
20.47
20.07
20.36
20.36
+1.29%
12,903,510
0.81
May 13, 2026
19.95
20.13
19.77
20.10
20.10
+0.50%
12,908,960
0.80
May 12, 2026
19.64
20.07
19.56
20.00
20.00
+1.99%
14,515,220
0.90
May 11, 2026
19.36
19.73
19.14
19.61
19.61
+1.40%
10,280,450
0.64
May 08, 2026
19.71
19.75
19.30
19.34
19.34
-1.24%
11,411,130
0.71
May 07, 2026
19.80
19.95
19.52
19.92
19.58
+0.25%
12,036,300
0.74
May 06, 2026
20.15
20.20
19.77
19.87
19.53
-2.55%
16,085,160
0.99
May 05, 2026
20.05
20.67
19.91
20.39
20.04
+1.55%
42,154,690
2.67
May 04, 2026
20.05
20.23
19.92
20.08
19.74
+0.70%
34,115,160
2.20
May 01, 2026
20.17
20.28
19.81
19.94
19.60
-1.23%
15,321,590
0.98
Apr 30, 2026
19.75
20.20
19.72
20.19
19.85
+2.17%
30,718,320
1.99
Apr 29, 2026
19.50
19.83
19.45
19.76
19.43
+1.80%
11,851,690
0.77
Apr 28, 2026
19.17
19.53
19.17
19.41
19.08
+1.89%
23,775,620
1.55
Apr 27, 2026
19.11
19.26
19.04
19.05
18.73
-0.15%
6,840,262
0.44
Apr 24, 2026
19.14
19.18
18.88
19.08
18.76
-0.37%
20,323,280
1.32
Apr 23, 2026
19.06
19.17
18.98
19.15
18.83
+0.42%
6,698,445
0.43
Apr 22, 2026
19.04
19.13
18.90
19.07
18.75
+0.58%
7,544,393
0.48
Apr 21, 2026
18.95
19.17
18.82
18.96
18.64
+0.26%
9,476,937
0.60
Apr 20, 2026
18.90
18.99
18.80
18.91
18.59
+0.26%
19,042,960
1.20
Apr 17, 2026
18.61
18.90
18.34
18.86
18.54
-0.05%
13,943,180
0.87
Apr 16, 2026
18.76
19.01
18.74
18.87
18.55
+0.85%
7,617,193
0.48
Rows: