Energy Transfer Equity (ET)
NYSE:ET
Want to see ET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.47
20.70
20.15
20.16
20.16
-1.13%
15,360,980
0.98
May 19, 2026
20.26
20.50
20.18
20.39
20.39
+0.99%
11,951,150
0.76
May 18, 2026
20.10
20.45
19.98
20.19
20.19
+0.20%
9,235,143
0.58
May 15, 2026
20.40
20.47
20.15
20.15
20.15
-1.03%
10,954,250
0.68
May 14, 2026
20.10
20.47
20.07
20.36
20.36
+1.29%
12,903,510
0.81
May 13, 2026
19.95
20.13
19.77
20.10
20.10
+0.50%
12,908,960
0.80
May 12, 2026
19.64
20.07
19.56
20.00
20.00
+1.99%
14,515,220
0.90
May 11, 2026
19.36
19.73
19.14
19.61
19.61
+1.40%
10,280,450
0.64
May 08, 2026
19.71
19.75
19.30
19.34
19.34
-1.24%
11,411,130
0.71
May 07, 2026
19.80
19.95
19.52
19.92
19.58
+0.25%
12,036,300
0.74
May 06, 2026
20.15
20.20
19.77
19.87
19.53
-2.55%
16,085,160
0.99
May 05, 2026
20.05
20.67
19.91
20.39
20.04
+1.55%
42,154,690
2.67
May 04, 2026
20.05
20.23
19.92
20.08
19.74
+0.70%
34,115,160
2.20
May 01, 2026
20.17
20.28
19.81
19.94
19.60
-1.23%
15,321,590
0.98
Apr 30, 2026
19.75
20.20
19.72
20.19
19.85
+2.17%
30,718,320
1.99
Apr 29, 2026
19.50
19.83
19.45
19.76
19.43
+1.80%
11,851,690
0.77
Apr 28, 2026
19.17
19.53
19.17
19.41
19.08
+1.89%
23,775,620
1.55
Apr 27, 2026
19.11
19.26
19.04
19.05
18.73
-0.15%
6,840,262
0.44
Apr 24, 2026
19.14
19.18
18.88
19.08
18.76
-0.37%
20,323,280
1.32
Apr 23, 2026
19.06
19.17
18.98
19.15
18.83
+0.42%
6,698,445
0.43
Apr 22, 2026
19.04
19.13
18.90
19.07
18.75
+0.58%
7,544,393
0.48
Apr 21, 2026
18.95
19.17
18.82
18.96
18.64
+0.26%
9,476,937
0.60
Apr 20, 2026
18.90
18.99
18.80
18.91
18.59
+0.26%
19,042,960
1.20
Apr 17, 2026
18.61
18.90
18.34
18.86
18.54
-0.05%
13,943,180
0.87
Apr 16, 2026
18.76
19.01
18.74
18.87
18.55
+0.85%
7,617,193
0.48
Apr 15, 2026
18.73
18.88
18.67
18.71
18.39
-0.10%
17,951,340
1.14
Apr 14, 2026
18.76
18.84
18.51
18.73
18.41
-0.64%
10,557,960
0.67
Apr 13, 2026
19.31
19.31
18.74
18.85
18.53
-1.77%
15,476,380
0.98
Apr 10, 2026
19.05
19.37
19.04
19.19
18.86
+0.52%
8,317,612
0.52
Apr 09, 2026
19.03
19.57
19.00
19.09
18.77
+0.05%
29,227,580
1.86
Apr 08, 2026
18.78
19.18
18.60
19.08
18.76
-0.21%
41,581,040
2.73
Apr 07, 2026
19.02
19.37
19.02
19.12
18.80
+0.85%
23,959,120
1.58
Apr 06, 2026
19.00
19.17
18.90
18.96
18.64
+0.16%
22,028,740
1.46
Apr 03, 2026
19.30
19.32
18.92
18.93
18.61
0.00%
0
0.00
Apr 02, 2026
19.30
19.32
18.92
18.93
18.61
-0.47%
14,136,210
0.92
Apr 01, 2026
19.05
19.17
18.72
19.02
18.70
-1.45%
21,625,250
1.42
Mar 31, 2026
19.63
19.72
19.01
19.30
18.97
-1.48%
19,321,100
1.30
Mar 30, 2026
19.77
19.86
19.48
19.59
19.26
-0.40%
16,221,810
1.09
Mar 27, 2026
19.45
19.82
19.42
19.67
19.34
+1.18%
17,016,670
1.15
Mar 26, 2026
19.17
19.45
19.14
19.44
19.11
+1.57%
10,434,230
0.70
Mar 25, 2026
19.16
19.31
19.06
19.14
18.82
-0.37%
11,485,130
0.77
Mar 24, 2026
19.00
19.47
19.00
19.21
18.88
+0.78%
11,733,790
0.80
Mar 23, 2026
18.88
19.12
18.72
19.06
18.74
+0.27%
14,713,520
1.01
Mar 20, 2026
18.99
19.11
18.93
19.01
18.69
+0.26%
17,417,210
1.20
Mar 19, 2026
18.72
19.12
18.70
18.96
18.64
+1.61%
17,580,230
1.22
Mar 18, 2026
18.83
18.86
18.66
18.66
18.34
-0.69%
10,599,130
0.72
Mar 17, 2026
18.79
18.96
18.74
18.79
18.47
+0.27%
22,591,770
1.55
Mar 16, 2026
18.83
18.99
18.72
18.74
18.42
-0.05%
13,539,490
0.93
Mar 13, 2026
18.61
18.83
18.49
18.75
18.43
+1.02%
16,727,410
1.15
Mar 12, 2026
18.80
18.96
18.55
18.56
18.25
-1.01%
14,609,540
1.01
Rows: