Energy Transfer LP (ET)
NYSE:ET
Want to see ET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
19.17
19.53
19.17
19.41
19.41
+1.89%
23,775,619
1.55
Apr 27, 2026
19.11
19.26
19.04
19.05
19.05
-0.16%
6,840,262
0.44
Apr 24, 2026
19.14
19.18
18.88
19.08
19.08
-0.37%
20,323,279
1.32
Apr 23, 2026
19.06
19.17
18.98
19.15
19.15
+0.42%
6,698,445
0.43
Apr 22, 2026
19.04
19.13
18.90
19.07
19.07
+0.58%
7,544,393
0.48
Apr 21, 2026
18.95
19.17
18.82
18.96
18.96
+0.26%
9,476,937
0.60
Apr 20, 2026
18.90
18.99
18.80
18.91
18.91
+0.27%
19,042,961
1.20
Apr 17, 2026
18.61
18.90
18.34
18.86
18.86
-0.05%
13,943,180
0.87
Apr 16, 2026
18.76
19.01
18.74
18.87
18.87
+0.86%
7,617,193
0.48
Apr 15, 2026
18.73
18.88
18.67
18.71
18.71
-0.11%
17,951,340
1.14
Apr 14, 2026
18.76
18.84
18.51
18.73
18.73
-0.64%
10,557,960
0.67
Apr 13, 2026
19.31
19.31
18.74
18.85
18.85
-1.77%
15,476,380
0.98
Apr 10, 2026
19.05
19.37
19.04
19.19
19.19
+0.52%
8,317,612
0.52
Apr 09, 2026
19.03
19.57
19.00
19.09
19.09
+0.05%
29,227,580
1.87
Apr 08, 2026
18.78
19.18
18.60
19.08
19.08
-0.21%
41,565,770
2.73
Apr 07, 2026
19.02
19.37
19.02
19.12
19.12
+0.84%
23,959,119
1.58
Apr 06, 2026
19.00
19.17
18.90
18.96
18.96
+0.16%
22,028,740
1.46
Apr 03, 2026
19.30
19.32
18.92
18.93
18.93
0.00%
0
0.00
Apr 02, 2026
19.30
19.32
18.92
18.93
18.93
-0.47%
14,136,210
0.92
Apr 01, 2026
19.05
19.17
18.72
19.02
19.02
-1.45%
21,625,250
1.42
Mar 31, 2026
19.63
19.72
19.01
19.30
19.30
-1.48%
19,321,100
1.30
Mar 30, 2026
19.77
19.86
19.48
19.59
19.59
-0.41%
16,221,810
1.09
Mar 27, 2026
19.45
19.82
19.42
19.67
19.67
+1.18%
16,991,100
1.15
Mar 26, 2026
19.17
19.45
19.14
19.44
19.44
+1.57%
10,408,790
0.70
Mar 25, 2026
19.16
19.31
19.06
19.14
19.14
-0.36%
11,475,220
0.77
Mar 24, 2026
19.00
19.47
19.00
19.21
19.21
+0.79%
11,702,840
0.80
Mar 23, 2026
18.88
19.12
18.72
19.06
19.06
+0.26%
14,707,340
1.01
Mar 20, 2026
18.99
19.11
18.93
19.01
19.01
+0.26%
17,399,760
1.20
Mar 19, 2026
18.72
19.12
18.70
18.96
18.96
+1.61%
17,569,061
1.22
Mar 18, 2026
18.83
18.86
18.66
18.66
18.66
-0.69%
10,592,130
0.72
Mar 17, 2026
18.79
18.96
18.74
18.79
18.79
+0.27%
22,582,590
1.55
Mar 16, 2026
18.83
18.99
18.72
18.74
18.74
-0.05%
13,521,790
0.93
Mar 13, 2026
18.61
18.83
18.49
18.75
18.75
+1.02%
16,714,760
1.15
Mar 12, 2026
18.80
18.96
18.55
18.56
18.56
-1.01%
14,592,930
1.01
Mar 11, 2026
18.41
18.77
18.34
18.75
18.75
+2.46%
10,273,220
0.71
Mar 10, 2026
18.52
18.66
18.24
18.30
18.30
-1.56%
14,918,480
1.03
Mar 09, 2026
18.51
18.80
18.44
18.59
18.59
-0.80%
15,577,470
1.08
Mar 06, 2026
18.80
18.83
18.59
18.74
18.74
+0.37%
15,995,230
1.11
Mar 05, 2026
18.84
18.90
18.63
18.67
18.67
-0.48%
18,849,961
1.32
Mar 04, 2026
18.81
18.84
18.61
18.76
18.76
-0.53%
10,778,290
0.75
Mar 03, 2026
19.07
19.13
18.78
18.86
18.86
-1.26%
17,409,570
1.22
Mar 02, 2026
19.10
19.23
18.85
19.10
19.10
+1.38%
17,169,160
1.21
Feb 27, 2026
18.75
18.85
18.66
18.84
18.84
+0.80%
10,326,470
0.73
Feb 26, 2026
18.49
18.78
18.34
18.69
18.69
+0.54%
9,721,286
0.68
Feb 25, 2026
18.85
18.86
18.44
18.59
18.59
-1.12%
9,926,908
0.70
Feb 24, 2026
18.84
18.87
18.61
18.80
18.80
-0.11%
12,475,090
0.89
Feb 23, 2026
18.98
19.04
18.73
18.82
18.82
-0.84%
17,671,619
1.26
Feb 20, 2026
18.88
19.07
18.80
18.98
18.98
+0.42%
11,115,230
0.78
Feb 19, 2026
19.05
19.24
18.90
18.90
18.90
+0.21%
19,064,250
1.35
Feb 18, 2026
18.77
19.30
18.72
18.86
18.86
+1.34%
21,296,631
1.50
Rows: