Education
About Us
Working with TipRanks
Follow Us
Energy Transfer LP (ET)
NYSE:ET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
18.80
18.83
18.59
18.74
18.74
+0.37%
15,995,230
1.11
Mar 05, 2026
18.84
18.90
18.63
18.67
18.67
-0.48%
18,849,961
1.32
Mar 04, 2026
18.81
18.84
18.61
18.76
18.76
-0.53%
10,778,290
0.75
Mar 03, 2026
19.07
19.13
18.78
18.86
18.86
-1.26%
17,409,570
1.22
Mar 02, 2026
19.10
19.23
18.85
19.10
19.10
+1.38%
17,169,160
1.21
Feb 27, 2026
18.75
18.85
18.66
18.84
18.84
+0.80%
10,326,470
0.73
Feb 26, 2026
18.49
18.78
18.34
18.69
18.69
+0.54%
9,721,286
0.68
Feb 25, 2026
18.85
18.86
18.44
18.59
18.59
-1.12%
9,926,908
0.70
Feb 24, 2026
18.84
18.87
18.61
18.80
18.80
-0.11%
12,475,090
0.89
Feb 23, 2026
18.98
19.04
18.73
18.82
18.82
-0.84%
17,671,619
1.26
Feb 20, 2026
18.88
19.07
18.80
18.98
18.98
+0.42%
11,115,230
0.78
Feb 19, 2026
19.05
19.24
18.90
18.90
18.90
+0.21%
19,064,250
1.35
Feb 18, 2026
18.77
19.30
18.72
18.86
18.86
+1.34%
21,296,631
1.50
Feb 17, 2026
18.70
18.83
18.25
18.61
18.61
-0.75%
19,509,971
1.38
Feb 16, 2026
18.30
18.81
18.24
18.75
18.75
0.00%
0
0.00
Feb 13, 2026
18.30
18.81
18.24
18.75
18.75
+2.68%
27,421,289
1.93
Feb 12, 2026
18.23
18.39
18.05
18.26
18.26
+0.27%
17,938,270
1.27
Feb 11, 2026
18.27
18.33
18.15
18.21
18.21
+0.89%
14,256,610
1.01
Feb 10, 2026
18.02
18.26
18.01
18.11
18.11
+0.33%
10,991,700
0.77
Feb 09, 2026
17.80
18.14
17.78
18.05
18.05
+0.61%
12,009,720
0.85
Feb 06, 2026
17.80
18.04
17.71
17.94
17.94
+0.48%
18,115,820
1.26
Feb 05, 2026
18.30
18.32
18.01
18.19
17.86
-0.98%
14,416,310
1.00
Feb 04, 2026
18.42
18.47
18.10
18.37
18.03
-0.22%
18,437,460
1.28
Feb 03, 2026
18.30
18.47
18.21
18.41
18.07
+1.49%
22,340,780
1.56
Feb 02, 2026
18.39
18.43
18.13
18.14
17.81
-1.68%
17,902,470
1.25
Jan 30, 2026
18.53
18.55
18.12
18.45
18.11
-0.43%
13,628,120
0.95
Jan 29, 2026
18.40
18.60
18.26
18.53
18.19
+1.59%
17,286,580
1.21
Jan 28, 2026
18.00
18.25
17.98
18.24
17.90
+1.62%
14,071,370
0.99
Jan 27, 2026
17.99
18.13
17.87
17.95
17.62
-0.06%
13,928,700
0.98
Jan 26, 2026
18.04
18.11
17.86
17.96
17.63
-0.16%
14,899,470
1.05
Jan 23, 2026
18.16
18.34
17.87
17.99
17.66
-0.66%
19,807,350
1.41
Jan 22, 2026
17.65
18.15
17.63
18.11
17.78
+2.61%
24,340,760
1.75
Jan 21, 2026
17.63
17.69
17.48
17.65
17.32
+1.20%
18,630,320
1.36
Jan 20, 2026
17.30
17.51
17.26
17.44
17.12
+0.52%
16,969,130
1.24
Jan 19, 2026
17.42
17.49
17.29
17.35
17.03
0.00%
0
0.00
Jan 16, 2026
17.42
17.49
17.29
17.35
17.03
-0.63%
14,752,510
1.06
Jan 15, 2026
17.44
17.49
17.27
17.46
17.14
-0.23%
11,837,730
0.85
Jan 14, 2026
17.43
17.51
17.37
17.50
17.18
+0.57%
16,772,520
1.20
Jan 13, 2026
17.15
17.49
17.14
17.40
17.08
+1.46%
13,712,970
0.98
Jan 12, 2026
16.95
17.16
16.88
17.15
16.83
+1.12%
13,413,840
0.96
Jan 09, 2026
16.90
17.02
16.81
16.96
16.65
+0.42%
13,419,720
0.96
Jan 08, 2026
16.50
16.91
16.50
16.89
16.58
+2.24%
18,273,290
1.31
Jan 07, 2026
16.26
16.57
16.26
16.52
16.22
+1.66%
17,342,210
1.24
Jan 06, 2026
16.41
16.48
16.24
16.25
15.95
-1.04%
14,248,990
1.02
Jan 05, 2026
16.54
16.58
16.26
16.42
16.12
-1.03%
16,082,980
1.14
Jan 02, 2026
16.45
16.64
16.33
16.59
16.28
+0.61%
15,249,730
1.09
Jan 01, 2026
16.50
16.54
16.39
16.49
16.19
0.00%
0
0.00
Dec 31, 2025
16.50
16.54
16.39
16.49
16.19
-0.30%
13,490,840
0.94
Dec 30, 2025
16.28
16.55
16.28
16.54
16.24
+1.66%
14,784,580
1.04
Dec 29, 2025
16.31
16.34
16.24
16.27
15.97
+0.13%
11,773,700
0.82
Rows: