Elastic (ESTC)
NYSE:ESTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
49.67
51.54
48.11
50.67
50.67
+1.52%
910,399
0.44
Apr 01, 2026
50.74
50.99
48.57
49.91
49.91
-0.16%
1,207,001
0.58
Mar 31, 2026
49.56
50.92
49.00
49.99
49.99
+1.17%
1,860,574
0.90
Mar 30, 2026
49.25
51.02
49.10
49.41
49.41
+1.83%
1,352,835
0.66
Mar 27, 2026
50.40
50.40
47.49
48.52
48.52
-5.44%
1,748,473
0.86
Mar 26, 2026
49.43
52.18
49.33
51.31
51.31
+2.74%
1,274,275
0.63
Mar 25, 2026
50.82
51.44
48.71
49.94
49.94
+0.54%
1,379,843
0.69
Mar 24, 2026
52.00
52.00
49.55
49.67
49.67
-6.09%
2,039,049
1.03
Mar 23, 2026
53.31
54.21
52.38
52.89
52.89
-0.79%
1,832,067
0.94
Mar 20, 2026
54.00
54.52
52.64
53.31
53.31
-3.34%
7,821,324
4.22
Mar 19, 2026
55.49
56.88
54.04
55.15
55.15
-1.09%
1,610,494
0.87
Mar 18, 2026
54.97
56.61
54.51
55.76
55.76
+0.65%
1,729,314
0.94
Mar 17, 2026
53.46
56.33
53.05
55.40
55.40
+3.67%
2,305,365
1.26
Mar 16, 2026
52.87
54.15
51.99
53.44
53.44
+3.79%
2,758,370
1.52
Mar 13, 2026
51.55
52.59
50.93
51.49
51.49
-0.41%
2,035,648
1.13
Mar 12, 2026
52.55
54.58
51.42
51.70
51.70
-2.18%
1,465,501
0.81
Mar 11, 2026
52.49
54.20
51.16
52.85
52.85
+1.93%
1,550,041
0.86
Mar 10, 2026
53.60
53.82
50.63
51.85
51.85
-2.63%
1,967,409
1.09
Mar 09, 2026
52.90
53.48
51.31
53.25
53.25
-0.89%
2,560,558
1.42
Mar 06, 2026
52.80
54.27
51.81
53.73
53.73
+1.34%
2,231,109
1.24
Mar 05, 2026
52.40
54.98
52.03
53.02
53.02
+2.26%
2,764,036
1.54
Mar 04, 2026
52.54
53.42
51.70
51.85
51.85
-1.58%
2,605,189
1.46
Mar 03, 2026
51.05
53.76
50.59
52.68
52.68
-0.45%
2,898,069
1.64
Mar 02, 2026
51.16
54.98
51.16
52.92
52.92
+1.63%
2,810,448
1.61
Feb 27, 2026
55.10
55.10
49.90
52.07
52.07
-15.44%
7,388,007
4.45
Feb 26, 2026
58.99
62.10
58.99
61.58
61.58
+6.17%
4,087,538
2.52
Feb 25, 2026
56.48
58.42
54.72
58.00
58.00
+2.87%
2,298,911
1.43
Feb 24, 2026
53.82
57.98
53.27
56.38
56.38
+5.70%
3,084,341
1.98
Feb 23, 2026
56.73
56.93
52.73
53.34
53.34
-8.22%
4,328,332
2.85
Feb 20, 2026
62.04
64.70
57.83
58.12
58.12
-6.35%
2,673,767
1.74
Feb 19, 2026
60.87
62.31
60.05
62.06
62.06
+1.69%
1,511,627
0.96
Feb 18, 2026
60.37
61.68
59.15
61.03
61.03
+0.98%
1,597,705
0.95
Feb 17, 2026
61.26
62.00
58.85
60.44
60.44
-1.84%
3,149,079
1.86
Feb 16, 2026
61.49
63.16
60.24
61.57
61.57
0.00%
0
0.00
Feb 13, 2026
61.49
63.16
60.24
61.57
61.57
+1.97%
1,944,675
1.13
Feb 12, 2026
61.62
62.50
57.55
60.38
60.38
-2.38%
2,469,324
1.45
Feb 11, 2026
63.29
63.29
60.52
61.85
61.85
+0.85%
1,528,883
0.90
Feb 10, 2026
64.00
65.48
62.70
63.38
63.38
+3.34%
1,672,617
0.99
Feb 09, 2026
60.00
62.14
59.01
61.33
61.33
+3.74%
2,322,463
1.38
Feb 06, 2026
58.40
60.03
57.01
59.12
59.12
+3.43%
2,118,342
1.27
Feb 05, 2026
59.20
60.67
56.70
57.16
57.16
-5.33%
1,916,672
1.15
Feb 04, 2026
59.02
61.70
57.27
60.38
60.38
+0.60%
2,600,943
1.57
Feb 03, 2026
64.34
64.34
58.74
60.02
60.02
-8.34%
2,977,110
1.83
Feb 02, 2026
65.99
67.03
64.28
65.48
65.48
-0.68%
2,354,300
1.46
Jan 30, 2026
67.25
68.79
65.54
65.93
65.93
-2.64%
1,716,557
1.07
Jan 29, 2026
71.32
71.89
65.39
67.72
67.72
-7.71%
2,488,957
1.55
Jan 28, 2026
75.31
76.15
73.27
73.38
73.38
-1.13%
790,504
0.49
Jan 27, 2026
75.33
75.71
73.74
74.22
74.22
-1.25%
1,719,807
1.07
Jan 26, 2026
72.09
75.75
72.09
75.16
75.16
+4.71%
1,777,094
1.11
Jan 23, 2026
71.72
72.58
71.23
71.78
71.78
-0.03%
1,143,084
0.72
Rows: