Want to see ESTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
60.61
63.22
60.30
62.74
62.74
+1.87%
1,353,051
0.68
Jul 17, 2026
61.30
62.46
61.02
61.59
61.59
-0.84%
1,459,276
0.73
Jul 16, 2026
62.19
63.16
60.70
62.11
62.11
-0.21%
1,488,153
0.74
Jul 15, 2026
63.42
64.64
61.62
62.24
62.24
-0.13%
1,718,983
0.86
Jul 14, 2026
59.84
62.95
59.46
62.32
62.32
-0.18%
2,070,090
1.04
Jul 13, 2026
61.16
63.12
60.56
62.43
62.43
+3.64%
1,985,560
0.99
Jul 10, 2026
63.49
63.97
59.76
60.24
60.24
-2.93%
1,498,235
0.74
Jul 09, 2026
58.62
62.75
58.35
62.06
62.06
+3.30%
1,504,561
0.74
Jul 08, 2026
58.05
60.41
57.78
60.08
60.08
+1.04%
1,960,022
0.96
Jul 07, 2026
59.80
61.28
58.01
59.46
59.46
+1.57%
1,569,586
0.77
Jul 06, 2026
57.00
58.60
56.56
58.54
58.54
+0.86%
1,318,702
0.65
Jul 03, 2026
58.45
59.79
57.46
58.04
58.04
0.00%
0
0.00
Jul 02, 2026
58.45
59.79
57.46
58.04
58.04
-0.70%
1,555,250
0.77
Jul 01, 2026
58.70
59.79
58.09
58.45
58.45
+2.51%
1,670,515
0.83
Jun 30, 2026
56.11
57.56
56.01
57.02
57.02
+0.12%
1,191,117
0.59
Jun 29, 2026
57.51
58.86
56.84
56.95
56.95
+1.26%
1,751,332
0.87
Jun 26, 2026
53.88
56.93
53.88
56.24
56.24
+4.93%
3,538,167
1.77
Jun 25, 2026
56.70
56.78
53.04
53.60
53.60
-8.70%
3,389,506
1.73
Jun 24, 2026
58.40
59.59
57.75
58.71
58.71
-0.46%
1,603,454
0.82
Jun 23, 2026
59.00
60.23
58.56
58.98
58.98
+0.43%
1,776,474
0.91
Jun 22, 2026
57.98
60.47
56.60
58.73
58.73
-0.41%
2,140,597
1.09
Jun 18, 2026
58.00
59.13
55.90
58.97
58.97
+0.70%
3,286,989
1.62
Jun 17, 2026
59.66
60.94
58.10
58.56
58.56
-2.58%
1,794,091
0.89
Jun 16, 2026
62.17
62.80
59.43
60.11
60.11
-3.52%
1,472,654
0.73
Jun 15, 2026
61.07
63.39
60.20
62.30
62.30
+3.23%
2,342,332
1.15
Jun 12, 2026
60.22
60.94
58.16
60.35
60.35
+0.22%
1,540,059
0.75
Jun 11, 2026
59.68
60.74
58.32
60.22
60.22
-0.92%
1,497,407
0.73
Jun 10, 2026
59.78
61.42
59.02
60.78
60.78
-0.78%
1,241,926
0.60
Jun 09, 2026
61.01
62.28
58.79
61.26
61.26
-1.42%
2,457,686
1.20
Jun 08, 2026
61.58
62.60
60.56
62.14
62.14
+0.57%
1,542,931
0.75
Jun 05, 2026
64.98
66.30
61.65
61.79
61.79
-5.07%
1,836,638
0.89
Jun 04, 2026
64.77
66.80
63.28
65.09
65.09
+1.54%
1,767,413
0.85
Jun 03, 2026
66.31
66.90
63.25
64.10
64.10
-5.16%
2,630,448
1.27
Jun 02, 2026
65.48
67.80
64.03
67.59
67.59
-0.69%
2,599,658
1.25
Jun 01, 2026
67.07
68.72
63.13
68.06
68.06
+5.19%
4,246,887
2.07
May 29, 2026
53.91
65.26
53.20
64.70
64.70
+12.31%
7,473,171
3.78
May 28, 2026
57.10
59.19
56.00
57.61
57.61
+6.88%
6,300,725
3.16
May 27, 2026
53.29
54.75
53.12
53.90
53.90
-0.94%
1,990,359
0.98
May 26, 2026
53.97
54.91
53.13
54.41
54.41
-0.73%
1,587,084
0.78
May 22, 2026
54.57
56.09
54.26
54.81
54.81
+1.80%
1,375,556
0.66
May 21, 2026
54.51
54.84
53.50
53.84
53.84
-2.60%
1,253,563
0.59
May 20, 2026
52.65
55.30
52.00
55.28
55.28
+2.90%
2,112,844
0.99
May 19, 2026
55.49
56.30
53.19
53.72
53.72
-0.35%
2,425,751
1.15
May 18, 2026
50.55
54.01
50.55
53.91
53.91
+6.54%
2,192,706
1.04
May 15, 2026
50.48
51.52
49.29
50.60
50.60
+1.65%
2,408,331
1.14
May 14, 2026
48.69
50.61
47.56
49.78
49.78
+2.49%
1,504,838
0.72
May 13, 2026
48.21
49.00
47.59
48.57
48.57
-3.03%
2,262,193
1.08
May 12, 2026
50.66
51.08
49.69
50.09
50.09
-0.58%
1,860,248
0.89
May 11, 2026
51.42
52.74
49.49
50.38
50.38
-3.58%
2,128,343
1.02
May 08, 2026
50.74
52.31
49.92
52.25
52.25
+1.22%
1,270,600
0.61
Rows: