Elastic (ESTC)
NYSE:ESTC
Want to see ESTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
48.56
50.35
47.26
47.45
47.45
-0.79%
1,215,938
0.55
Apr 27, 2026
46.40
48.98
45.94
47.83
47.83
+3.08%
1,690,203
0.77
Apr 24, 2026
45.68
46.59
44.61
46.40
46.40
+1.42%
2,419,228
1.11
Apr 23, 2026
47.91
47.98
44.31
45.75
45.75
-7.07%
2,040,087
0.94
Apr 22, 2026
48.65
49.38
48.24
49.23
49.23
+1.74%
1,596,022
0.74
Apr 21, 2026
48.81
50.28
48.09
48.39
48.39
-1.16%
921,760
0.43
Apr 20, 2026
47.39
49.21
47.39
48.96
48.96
+2.94%
1,769,239
0.82
Apr 17, 2026
48.75
49.11
47.14
47.56
47.56
-0.21%
2,190,768
1.02
Apr 16, 2026
48.92
49.23
47.25
47.66
47.66
+0.32%
1,929,654
0.91
Apr 15, 2026
46.59
48.20
46.28
47.51
47.51
+4.67%
1,428,552
0.67
Apr 14, 2026
45.86
46.59
44.83
45.39
45.39
-0.44%
1,380,719
0.65
Apr 13, 2026
43.67
45.78
43.30
45.59
45.59
+5.29%
2,018,548
0.95
Apr 10, 2026
45.01
45.02
42.05
43.30
43.30
-3.78%
3,216,328
1.54
Apr 09, 2026
48.32
48.32
44.41
45.00
45.00
-7.64%
2,523,100
1.22
Apr 08, 2026
51.60
51.91
48.43
48.72
48.72
-2.21%
1,791,466
0.87
Apr 07, 2026
50.24
50.45
48.91
49.82
49.82
-1.46%
1,579,753
0.76
Apr 06, 2026
50.83
51.29
49.69
50.56
50.56
-0.22%
1,121,937
0.54
Apr 03, 2026
49.67
51.54
48.11
50.67
50.67
0.00%
0
0.00
Apr 02, 2026
49.67
51.54
48.11
50.67
50.67
+1.52%
910,399
0.44
Apr 01, 2026
50.74
50.99
48.57
49.91
49.91
-0.16%
1,207,001
0.58
Mar 31, 2026
49.56
50.92
49.00
49.99
49.99
+1.17%
1,860,574
0.90
Mar 30, 2026
49.25
51.02
49.10
49.41
49.41
+1.83%
1,352,835
0.66
Mar 27, 2026
50.40
50.40
47.49
48.52
48.52
-5.44%
1,748,473
0.86
Mar 26, 2026
49.43
52.18
49.33
51.31
51.31
+2.74%
1,274,275
0.63
Mar 25, 2026
50.82
51.44
48.71
49.94
49.94
+0.54%
1,379,843
0.69
Mar 24, 2026
52.00
52.00
49.55
49.67
49.67
-6.09%
2,039,049
1.03
Mar 23, 2026
53.31
54.21
52.38
52.89
52.89
-0.79%
1,832,067
0.94
Mar 20, 2026
54.00
54.52
52.64
53.31
53.31
-3.34%
7,821,324
4.22
Mar 19, 2026
55.49
56.88
54.04
55.15
55.15
-1.09%
1,610,494
0.87
Mar 18, 2026
54.97
56.61
54.51
55.76
55.76
+0.65%
1,729,314
0.94
Mar 17, 2026
53.46
56.33
53.05
55.40
55.40
+3.67%
2,305,365
1.26
Mar 16, 2026
52.87
54.15
51.99
53.44
53.44
+3.79%
2,758,370
1.52
Mar 13, 2026
51.55
52.59
50.93
51.49
51.49
-0.41%
2,035,648
1.13
Mar 12, 2026
52.55
54.58
51.42
51.70
51.70
-2.18%
1,465,501
0.81
Mar 11, 2026
52.49
54.20
51.16
52.85
52.85
+1.93%
1,550,041
0.86
Mar 10, 2026
53.60
53.82
50.63
51.85
51.85
-2.63%
1,967,409
1.09
Mar 09, 2026
52.90
53.48
51.31
53.25
53.25
-0.89%
2,560,558
1.42
Mar 06, 2026
52.80
54.27
51.81
53.73
53.73
+1.34%
2,231,109
1.24
Mar 05, 2026
52.40
54.98
52.03
53.02
53.02
+2.26%
2,764,036
1.54
Mar 04, 2026
52.54
53.42
51.70
51.85
51.85
-1.58%
2,605,189
1.46
Mar 03, 2026
51.05
53.76
50.59
52.68
52.68
-0.45%
2,898,069
1.64
Mar 02, 2026
51.16
54.98
51.16
52.92
52.92
+1.63%
2,810,448
1.61
Feb 27, 2026
55.10
55.10
49.90
52.07
52.07
-15.44%
7,388,007
4.45
Feb 26, 2026
58.99
62.10
58.99
61.58
61.58
+6.17%
4,087,538
2.52
Feb 25, 2026
56.48
58.42
54.72
58.00
58.00
+2.87%
2,298,911
1.43
Feb 24, 2026
53.82
57.98
53.27
56.38
56.38
+5.70%
3,084,341
1.98
Feb 23, 2026
56.73
56.93
52.73
53.34
53.34
-8.22%
4,328,332
2.85
Feb 20, 2026
62.04
64.70
57.83
58.12
58.12
-6.35%
2,673,767
1.74
Feb 19, 2026
60.87
62.31
60.05
62.06
62.06
+1.69%
1,511,627
0.96
Feb 18, 2026
60.37
61.68
59.15
61.03
61.03
+0.98%
1,597,705
0.95
Rows: