Elastic N.V. (ESTC)
NYSE:ESTC
Want to see ESTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
55.49
56.30
53.19
53.72
53.72
-0.35%
2,425,751
1.15
May 18, 2026
50.55
54.01
50.55
53.91
53.91
+6.54%
2,192,706
1.04
May 15, 2026
50.48
51.52
49.29
50.60
50.60
+1.65%
2,408,331
1.14
May 14, 2026
48.69
50.61
47.56
49.78
49.78
+2.49%
1,504,838
0.72
May 13, 2026
48.21
49.00
47.59
48.57
48.57
-3.03%
2,262,193
1.08
May 12, 2026
50.66
51.08
49.69
50.09
50.09
-0.58%
1,860,248
0.89
May 11, 2026
51.42
52.74
49.49
50.38
50.38
-3.58%
2,128,343
1.02
May 08, 2026
50.74
52.31
49.92
52.25
52.25
+1.22%
1,270,600
0.61
May 07, 2026
52.11
53.33
51.31
51.62
51.62
+5.11%
2,455,792
1.18
May 06, 2026
49.13
50.00
48.07
49.11
49.11
-2.07%
1,240,440
0.59
May 05, 2026
51.09
52.00
49.73
50.15
50.15
-1.01%
1,180,418
0.56
May 04, 2026
48.71
50.99
48.71
50.66
50.66
+4.22%
1,080,607
0.51
May 01, 2026
47.95
50.00
47.84
48.61
48.61
+4.70%
1,543,545
0.71
Apr 30, 2026
46.90
46.99
45.32
46.43
46.43
-2.05%
1,760,371
0.81
Apr 29, 2026
47.00
47.44
46.24
47.40
47.40
-0.11%
1,230,837
0.56
Apr 28, 2026
48.56
50.35
47.26
47.45
47.45
-0.79%
1,215,938
0.55
Apr 27, 2026
46.40
48.98
45.94
47.83
47.83
+3.08%
1,690,203
0.77
Apr 24, 2026
45.68
46.59
44.61
46.40
46.40
+1.42%
2,419,228
1.11
Apr 23, 2026
47.91
47.98
44.31
45.75
45.75
-7.07%
2,040,087
0.94
Apr 22, 2026
48.65
49.38
48.24
49.23
49.23
+1.74%
1,596,022
0.74
Apr 21, 2026
48.81
50.28
48.09
48.39
48.39
-1.16%
921,760
0.43
Apr 20, 2026
47.39
49.21
47.39
48.96
48.96
+2.94%
1,769,239
0.82
Apr 17, 2026
48.75
49.11
47.14
47.56
47.56
-0.21%
2,190,768
1.02
Apr 16, 2026
48.92
49.23
47.25
47.66
47.66
+0.32%
1,929,654
0.91
Apr 15, 2026
46.59
48.20
46.28
47.51
47.51
+4.67%
1,428,552
0.67
Apr 14, 2026
45.86
46.59
44.83
45.39
45.39
-0.44%
1,380,719
0.65
Apr 13, 2026
43.67
45.78
43.30
45.59
45.59
+5.29%
2,018,548
0.95
Apr 10, 2026
45.01
45.02
42.05
43.30
43.30
-3.78%
3,216,328
1.54
Apr 09, 2026
48.32
48.32
44.41
45.00
45.00
-7.64%
2,523,100
1.22
Apr 08, 2026
51.60
51.91
48.43
48.72
48.72
-2.21%
1,791,466
0.87
Apr 07, 2026
50.24
50.45
48.91
49.82
49.82
-1.46%
1,579,753
0.76
Apr 06, 2026
50.83
51.29
49.69
50.56
50.56
-0.22%
1,121,937
0.54
Apr 03, 2026
49.67
51.54
48.11
50.67
50.67
0.00%
0
0.00
Apr 02, 2026
49.67
51.54
48.11
50.67
50.67
+1.52%
910,399
0.44
Apr 01, 2026
50.74
50.99
48.57
49.91
49.91
-0.16%
1,207,001
0.58
Mar 31, 2026
49.56
50.92
49.00
49.99
49.99
+1.17%
1,860,574
0.90
Mar 30, 2026
49.25
51.02
49.10
49.41
49.41
+1.83%
1,352,835
0.66
Mar 27, 2026
50.40
50.40
47.49
48.52
48.52
-5.44%
1,748,473
0.86
Mar 26, 2026
49.43
52.18
49.33
51.31
51.31
+2.74%
1,274,275
0.63
Mar 25, 2026
50.82
51.44
48.71
49.94
49.94
+0.54%
1,379,843
0.69
Mar 24, 2026
52.00
52.00
49.55
49.67
49.67
-6.09%
2,039,049
1.03
Mar 23, 2026
53.31
54.21
52.38
52.89
52.89
-0.79%
1,832,067
0.94
Mar 20, 2026
54.00
54.52
52.64
53.31
53.31
-3.34%
7,821,324
4.22
Mar 19, 2026
55.49
56.88
54.04
55.15
55.15
-1.09%
1,610,494
0.87
Mar 18, 2026
54.97
56.61
54.51
55.76
55.76
+0.65%
1,729,314
0.94
Mar 17, 2026
53.46
56.33
53.05
55.40
55.40
+3.67%
2,305,365
1.26
Mar 16, 2026
52.87
54.15
51.99
53.44
53.44
+3.79%
2,758,370
1.52
Mar 13, 2026
51.55
52.59
50.93
51.49
51.49
-0.41%
2,035,648
1.13
Mar 12, 2026
52.55
54.58
51.42
51.70
51.70
-2.18%
1,465,501
0.81
Mar 11, 2026
52.49
54.20
51.16
52.85
52.85
+1.93%
1,550,041
0.86
Rows: