Education
About Us
Working with TipRanks
Follow Us
Elastic (ESTC)
NYSE:ESTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
73.81
74.93
71.22
71.38
71.38
-1.96%
2,256,001
1.34
Jan 15, 2026
72.90
76.42
72.78
72.81
72.81
+0.48%
1,931,076
1.14
Jan 14, 2026
75.47
75.47
72.28
72.46
72.46
-3.82%
1,045,361
0.61
Jan 13, 2026
77.35
77.90
74.32
75.34
75.34
-1.76%
1,354,932
0.79
Jan 12, 2026
78.26
78.69
76.39
76.69
76.69
-2.45%
1,127,653
0.64
Jan 09, 2026
78.66
80.67
78.40
78.62
78.62
+0.18%
1,398,065
0.79
Jan 08, 2026
76.59
79.12
74.44
78.48
78.48
+1.79%
1,668,283
0.94
Jan 07, 2026
75.87
77.80
75.57
77.10
77.10
+1.97%
802,918
0.45
Jan 06, 2026
74.50
75.69
73.78
75.61
75.61
+1.75%
1,070,966
0.59
Jan 05, 2026
72.88
75.61
72.66
74.31
74.31
+2.41%
1,166,352
0.65
Jan 02, 2026
75.44
75.59
71.93
72.56
72.56
-3.82%
1,354,474
0.75
Dec 31, 2025
76.14
76.47
75.36
75.44
75.44
-1.55%
703,406
0.39
Dec 30, 2025
76.55
77.29
76.51
76.63
76.63
-0.60%
702,945
0.38
Dec 29, 2025
76.38
77.17
76.03
77.09
77.09
+0.16%
1,151,469
0.63
Dec 26, 2025
76.75
77.35
76.41
76.97
76.97
+0.22%
546,229
0.30
Dec 24, 2025
77.22
77.22
76.24
76.80
76.80
-0.25%
370,559
0.20
Dec 23, 2025
78.26
78.38
75.81
76.99
76.99
-1.84%
1,237,502
0.67
Dec 22, 2025
76.90
78.78
76.52
78.43
78.43
+2.63%
859,598
0.46
Dec 19, 2025
75.86
76.66
74.66
76.42
76.42
+0.33%
1,817,243
0.98
Dec 18, 2025
75.09
77.92
75.06
76.17
76.17
+2.21%
1,613,131
0.87
Dec 17, 2025
74.64
76.22
73.93
74.52
74.52
-0.61%
1,383,250
0.74
Dec 16, 2025
73.45
75.25
73.44
74.98
74.98
+1.71%
1,417,397
0.76
Dec 15, 2025
76.17
76.40
73.41
73.72
73.72
-3.39%
1,742,779
0.93
Dec 12, 2025
79.09
79.85
75.84
76.31
76.31
-3.76%
1,569,105
0.84
Dec 11, 2025
77.97
79.87
77.80
79.29
79.29
+0.53%
1,888,525
1.01
Dec 10, 2025
74.51
79.32
74.02
78.87
78.87
+5.60%
2,208,180
1.19
Dec 09, 2025
74.83
75.99
73.92
74.69
74.69
-1.14%
2,014,363
1.09
Dec 08, 2025
74.60
76.35
74.50
75.55
75.55
+1.18%
3,097,725
1.69
Dec 05, 2025
74.03
75.06
73.73
74.67
74.67
+1.27%
1,470,099
0.79
Dec 04, 2025
75.00
75.48
73.34
73.73
73.73
-1.72%
1,672,041
0.89
Dec 03, 2025
73.50
75.50
73.33
75.02
75.02
+3.82%
1,933,137
1.03
Dec 02, 2025
72.00
73.44
71.82
72.26
72.26
+1.65%
1,755,111
0.93
Dec 01, 2025
69.40
71.22
69.40
71.09
71.09
+0.79%
1,910,222
1.01
Nov 28, 2025
69.97
71.27
69.97
70.53
70.53
+0.84%
937,427
0.46
Nov 26, 2025
69.24
70.98
68.91
69.94
69.94
+0.59%
2,173,539
1.05
Nov 25, 2025
69.26
70.09
68.10
69.53
69.53
+0.67%
3,779,503
1.84
Nov 24, 2025
70.51
71.24
68.88
69.07
69.07
-1.38%
3,494,140
1.72
Nov 21, 2025
72.56
76.00
68.78
70.04
70.04
-14.67%
8,944,597
4.67
Nov 20, 2025
89.13
91.09
81.83
82.08
82.08
-7.02%
3,763,614
2.00
Nov 19, 2025
88.05
89.84
87.54
88.28
88.28
-0.32%
1,551,123
0.82
Nov 18, 2025
87.02
88.98
86.38
88.56
88.56
+1.28%
1,663,410
0.88
Nov 17, 2025
90.21
91.00
86.69
87.44
87.44
-3.73%
1,959,533
1.04
Nov 14, 2025
88.48
92.27
87.51
90.83
90.83
-0.51%
1,255,045
0.67
Nov 13, 2025
91.38
93.92
90.46
91.30
91.30
-1.25%
1,256,404
0.66
Nov 12, 2025
94.88
96.07
92.23
92.46
92.46
-2.13%
1,484,233
0.78
Nov 11, 2025
92.61
95.01
92.61
94.47
94.47
+1.50%
1,414,278
0.75
Nov 10, 2025
89.99
93.32
89.88
93.07
93.07
+3.39%
1,902,019
1.01
Nov 07, 2025
85.29
90.08
84.87
90.02
90.02
+3.97%
1,587,864
0.84
Nov 06, 2025
88.27
89.67
84.84
86.58
86.58
-0.53%
1,255,758
0.66
Nov 05, 2025
88.22
88.52
86.72
87.04
87.04
-1.68%
1,161,875
0.60
Rows: