Education
About Us
Working with TipRanks
Follow Us
Elastic (ESTC)
NYSE:ESTC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
88.05
89.84
87.54
88.28
88.28
-0.32%
1,551,123
0.82
Nov 18, 2025
87.02
88.98
86.38
88.56
88.56
+1.28%
1,663,410
0.88
Nov 17, 2025
90.21
91.00
86.69
87.44
87.44
-3.73%
1,959,533
1.04
Nov 14, 2025
88.48
92.27
87.51
90.83
90.83
-0.51%
1,255,045
0.67
Nov 13, 2025
91.38
93.92
90.46
91.30
91.30
-1.25%
1,256,404
0.66
Nov 12, 2025
94.88
96.07
92.23
92.46
92.46
-2.13%
1,484,233
0.78
Nov 11, 2025
92.61
95.01
92.61
94.47
94.47
+1.50%
1,414,278
0.75
Nov 10, 2025
89.99
93.32
89.88
93.07
93.07
+3.39%
1,902,019
1.01
Nov 07, 2025
85.29
90.08
84.87
90.02
90.02
+3.97%
1,587,864
0.84
Nov 06, 2025
88.27
89.67
84.84
86.58
86.58
-0.53%
1,255,758
0.66
Nov 05, 2025
88.22
88.52
86.72
87.04
87.04
-1.68%
1,161,875
0.60
Nov 04, 2025
88.31
90.10
86.31
88.53
88.53
-2.42%
1,559,131
0.81
Nov 03, 2025
89.99
92.24
89.34
90.73
90.73
+1.69%
2,097,695
1.09
Oct 31, 2025
89.24
90.69
88.50
89.22
89.22
+0.94%
1,329,118
0.69
Oct 30, 2025
85.84
90.38
85.84
88.39
88.39
+2.33%
1,458,256
0.76
Oct 29, 2025
86.66
87.65
85.71
86.38
86.38
-0.96%
1,153,420
0.60
Oct 28, 2025
89.15
90.18
86.56
87.22
87.22
-1.65%
1,004,688
0.52
Oct 27, 2025
89.20
89.71
88.12
88.68
88.68
+0.54%
1,369,207
0.71
Oct 24, 2025
88.13
90.07
87.87
88.20
88.20
+1.20%
1,466,480
0.77
Oct 23, 2025
85.82
87.22
85.65
87.15
87.15
+1.25%
1,152,344
0.60
Oct 22, 2025
86.18
86.55
84.80
86.07
86.07
-0.73%
1,730,496
0.91
Oct 21, 2025
83.88
86.88
83.49
86.70
86.70
+3.42%
1,279,627
0.67
Oct 20, 2025
81.47
83.95
81.47
83.83
83.83
+3.29%
1,256,906
0.67
Oct 17, 2025
80.40
81.67
80.24
81.16
81.16
+0.77%
1,424,561
0.76
Oct 16, 2025
81.00
82.34
78.90
80.54
80.54
+0.44%
1,860,510
0.99
Oct 15, 2025
82.61
82.75
79.80
80.19
80.19
-1.98%
2,537,834
1.37
Oct 14, 2025
83.50
84.59
81.73
81.81
81.81
-3.43%
1,972,193
1.08
Oct 13, 2025
87.22
87.77
84.26
84.72
84.72
-2.04%
2,062,944
1.13
Oct 10, 2025
91.07
92.96
84.85
86.48
86.48
+6.05%
4,824,497
2.72
Oct 09, 2025
82.99
82.99
80.77
81.55
81.55
-1.98%
1,564,390
0.88
Oct 08, 2025
81.50
84.01
81.23
83.20
83.20
+3.48%
1,608,575
0.91
Oct 07, 2025
83.96
84.12
79.63
80.40
80.40
-4.33%
1,522,093
0.86
Oct 06, 2025
84.40
86.40
83.21
84.04
84.04
-1.80%
2,212,090
1.26
Oct 03, 2025
87.76
88.29
85.58
85.58
85.58
-2.28%
1,108,111
0.63
Oct 02, 2025
87.00
89.07
86.35
87.58
87.58
+1.11%
1,089,792
0.62
Oct 01, 2025
83.12
86.68
83.12
86.62
86.62
+2.52%
1,737,162
0.99
Sep 30, 2025
87.01
87.09
82.80
84.49
84.49
-2.91%
1,480,974
0.84
Sep 29, 2025
86.46
87.95
85.87
87.02
87.02
+1.24%
1,210,462
0.69
Sep 26, 2025
85.11
86.04
84.50
85.95
85.95
+0.98%
1,444,978
0.82
Sep 25, 2025
84.97
85.49
83.87
85.12
85.12
-0.87%
687,620
0.39
Sep 24, 2025
87.52
88.21
85.66
85.87
85.87
-1.08%
720,097
0.40
Sep 23, 2025
89.15
89.67
85.00
86.81
86.81
-2.53%
1,929,153
1.08
Sep 22, 2025
88.09
89.13
87.48
89.06
89.06
-0.13%
1,250,137
0.70
Sep 19, 2025
90.00
90.49
87.30
89.18
89.18
-0.51%
2,577,659
1.44
Sep 18, 2025
88.31
89.88
87.54
89.64
89.64
+2.89%
1,786,719
1.01
Sep 17, 2025
87.50
88.40
86.02
87.12
87.12
+0.67%
1,166,466
0.65
Sep 16, 2025
88.02
88.14
85.70
86.54
86.54
-2.00%
2,003,807
1.11
Sep 15, 2025
88.14
89.91
87.63
88.31
88.31
+0.88%
968,916
0.53
Sep 12, 2025
89.20
89.38
86.85
87.54
87.54
-1.71%
2,101,004
1.16
Sep 11, 2025
90.39
91.25
88.16
89.06
89.06
-0.97%
1,368,767
0.75
Rows: