tiprankstipranks
Trending News
More News >
Establishment Labs Holdings Inc (ESTA)
NASDAQ:ESTA
US Market

Establishment Labs Holdings (ESTA) Historical Prices

Compare
222 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
65.87
66.09
61.70
62.65
62.65
-4.39%
506,888
1.10
Mar 19, 2026
65.29
66.56
64.11
65.53
65.53
+0.05%
447,339
0.98
Mar 18, 2026
65.01
65.85
64.15
65.50
65.50
+0.75%
557,541
1.22
Mar 17, 2026
64.43
65.82
63.79
65.01
65.01
+2.41%
360,031
0.78
Mar 16, 2026
63.77
65.02
61.60
63.48
63.48
+0.21%
666,430
1.41
Mar 13, 2026
64.44
65.08
61.77
63.35
63.35
-0.39%
454,445
0.95
Mar 12, 2026
64.85
65.78
62.73
63.60
63.60
-3.99%
405,743
0.85
Mar 11, 2026
66.36
67.73
65.14
66.24
66.24
-0.17%
472,094
0.99
Mar 10, 2026
69.17
69.17
65.16
66.35
66.35
-3.92%
448,407
0.94
Mar 09, 2026
68.95
70.50
66.00
69.06
69.06
-1.92%
541,507
1.14
Mar 06, 2026
70.02
70.99
68.21
70.41
70.41
-1.33%
452,642
0.95
Mar 05, 2026
69.80
71.49
69.12
71.36
71.36
+0.31%
433,154
0.92
Mar 04, 2026
72.21
73.93
70.21
71.14
71.14
+0.04%
429,256
0.90
Mar 03, 2026
73.85
74.45
68.89
71.11
71.11
-6.55%
769,282
1.64
Mar 02, 2026
76.83
77.74
74.07
76.10
76.10
-3.31%
610,450
1.32
Feb 27, 2026
76.06
79.01
76.06
78.70
78.70
+2.01%
480,580
1.05
Feb 26, 2026
78.00
78.06
74.25
77.15
77.15
-1.46%
507,921
1.11
Feb 25, 2026
79.90
83.31
77.09
78.29
78.29
-1.73%
967,672
2.19
Feb 24, 2026
66.47
79.90
65.00
79.67
79.67
+6.28%
1,280,535
3.03
Feb 23, 2026
75.76
78.25
73.45
74.96
74.96
-1.37%
771,223
1.86
Feb 20, 2026
74.65
77.46
72.81
76.00
76.00
+0.17%
510,259
1.21
Feb 19, 2026
76.11
76.40
73.45
75.87
75.87
-0.47%
411,732
0.97
Feb 18, 2026
74.46
76.23
70.78
76.23
76.23
+2.54%
374,430
0.88
Feb 17, 2026
74.09
76.18
72.32
74.34
74.34
-0.35%
608,354
1.44
Feb 16, 2026
73.14
75.70
72.25
74.60
74.60
0.00%
0
0.00
Feb 13, 2026
73.14
75.70
72.25
74.60
74.60
+1.44%
717,728
1.68
Feb 12, 2026
72.90
74.90
71.88
73.54
73.54
+1.13%
407,503
0.95
Feb 11, 2026
72.60
73.62
67.98
72.72
72.72
+4.62%
567,154
1.31
Feb 10, 2026
69.51
73.91
67.87
72.58
72.58
+4.42%
677,197
1.58
Feb 09, 2026
68.87
70.01
67.30
69.51
69.51
+1.05%
201,353
0.46
Feb 06, 2026
66.90
69.24
66.07
68.79
68.79
+3.66%
284,861
0.65
Feb 05, 2026
68.45
70.27
66.19
66.36
66.36
-4.01%
388,068
0.86
Feb 04, 2026
73.34
73.99
68.12
69.13
69.13
-5.74%
350,382
0.76
Feb 03, 2026
72.96
73.41
70.79
73.34
73.34
+2.93%
369,161
0.77
Feb 02, 2026
68.76
73.93
68.76
71.25
71.25
+4.55%
624,731
1.24
Jan 30, 2026
69.12
71.87
66.90
68.15
68.15
-1.49%
512,618
1.02
Jan 29, 2026
67.90
69.40
65.73
69.18
69.18
+2.98%
326,508
0.64
Jan 28, 2026
64.79
68.03
64.67
67.18
67.18
+3.43%
586,252
1.16
Jan 27, 2026
65.73
65.96
63.00
64.95
64.95
-0.23%
666,950
1.33
Jan 26, 2026
65.92
67.35
64.50
65.10
65.10
-1.24%
784,141
1.57
Jan 23, 2026
67.40
68.29
65.47
65.92
65.92
-2.25%
616,258
1.25
Jan 22, 2026
67.73
69.59
67.00
67.44
67.44
-0.38%
225,129
0.46
Jan 21, 2026
64.82
68.83
64.69
67.70
67.70
+4.75%
554,131
1.13
Jan 20, 2026
66.16
66.16
63.29
64.63
64.63
-4.27%
396,853
0.81
Jan 19, 2026
66.10
68.50
65.81
67.51
67.51
0.00%
0
0.00
Jan 16, 2026
66.10
68.50
65.81
67.51
67.51
+2.35%
476,800
0.96
Jan 15, 2026
65.31
66.80
63.47
65.96
65.96
-0.35%
407,185
0.83
Jan 14, 2026
64.75
68.98
64.67
66.19
66.19
+1.63%
599,888
1.23
Jan 13, 2026
66.42
67.12
65.01
65.13
65.13
-2.44%
329,578
0.67
Jan 12, 2026
71.88
71.88
65.50
66.76
66.76
-2.31%
616,978
1.25
Rows:
50