Education
About Us
Working with TipRanks
Follow Us
Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
252.26
253.08
244.63
245.48
245.48
-2.48%
542,609
1.13
Jan 27, 2026
252.10
254.17
251.71
251.73
251.73
-0.47%
432,586
0.88
Jan 26, 2026
255.44
255.44
251.66
252.93
252.93
-0.45%
447,966
0.90
Jan 23, 2026
254.29
254.98
251.21
254.08
254.08
+0.45%
589,605
1.19
Jan 22, 2026
257.03
259.48
252.79
252.95
252.95
-1.67%
547,443
1.10
Jan 21, 2026
257.55
258.89
254.27
257.24
257.24
+0.39%
597,875
1.22
Jan 20, 2026
254.37
257.10
253.58
256.25
256.25
-0.78%
678,298
1.39
Jan 19, 2026
253.22
259.34
252.55
258.27
258.27
0.00%
0
0.00
Jan 16, 2026
253.22
259.34
252.55
258.27
258.27
+1.87%
565,950
1.14
Jan 15, 2026
254.43
255.03
252.65
253.52
253.52
+0.13%
409,849
0.83
Jan 14, 2026
249.69
254.40
249.69
253.18
253.18
+1.30%
635,033
1.29
Jan 13, 2026
250.09
251.00
247.69
249.92
249.92
-0.07%
590,693
1.20
Jan 12, 2026
251.43
253.33
249.20
250.09
250.09
-0.37%
665,657
1.34
Jan 09, 2026
255.31
257.26
248.57
251.02
251.02
-2.31%
806,839
1.64
Jan 08, 2026
249.66
258.92
249.66
256.95
256.95
+2.35%
470,862
0.96
Jan 07, 2026
258.05
258.90
249.76
251.06
251.06
-2.16%
767,844
1.58
Jan 06, 2026
251.99
257.64
251.61
256.61
256.61
+1.40%
694,983
1.45
Jan 05, 2026
255.50
256.45
252.20
253.06
253.06
-1.49%
748,384
1.59
Jan 02, 2026
259.02
260.46
254.93
256.89
256.89
-0.86%
540,625
1.16
Jan 01, 2026
264.08
264.39
261.48
261.68
259.11
0.00%
0
0.00
Dec 31, 2025
264.08
264.39
261.48
261.68
259.11
-0.85%
414,682
0.88
Dec 30, 2025
262.99
264.48
262.64
263.92
261.33
+0.35%
268,302
0.57
Dec 29, 2025
263.30
263.46
261.65
262.99
260.41
+0.32%
242,202
0.51
Dec 26, 2025
260.87
262.22
259.91
262.16
259.59
+0.40%
265,321
0.56
Dec 25, 2025
260.60
262.20
259.49
261.12
258.56
0.00%
0
0.00
Dec 24, 2025
260.60
262.20
259.49
261.12
258.56
+0.55%
167,297
0.34
Dec 23, 2025
261.13
261.13
257.77
259.69
257.14
-0.44%
291,538
0.60
Dec 22, 2025
257.00
261.86
256.09
260.84
258.28
+1.34%
810,812
1.69
Dec 19, 2025
260.03
260.92
257.37
257.39
254.86
-1.41%
1,207,586
2.60
Dec 18, 2025
263.57
263.57
260.44
261.07
258.51
-0.53%
489,834
1.06
Dec 17, 2025
255.58
264.12
255.42
262.45
259.87
+2.74%
542,419
1.16
Dec 16, 2025
258.25
259.07
252.56
255.44
252.93
-1.47%
626,501
1.35
Dec 15, 2025
259.20
260.16
257.38
259.26
256.71
+0.64%
614,198
1.34
Dec 12, 2025
259.66
261.25
257.60
257.62
255.09
-0.20%
763,445
1.68
Dec 11, 2025
256.64
259.01
255.25
258.13
255.59
+1.14%
480,836
1.05
Dec 10, 2025
252.40
257.23
252.40
255.21
252.70
+1.19%
635,248
1.40
Dec 09, 2025
253.41
255.58
250.78
252.20
249.72
>-0.01%
486,324
1.08
Dec 08, 2025
255.40
255.70
252.01
252.22
249.74
-1.23%
412,674
0.92
Dec 05, 2025
256.79
258.78
255.00
255.37
252.86
-0.85%
314,333
0.70
Dec 04, 2025
259.98
262.10
257.16
257.57
255.04
-0.85%
396,523
0.89
Dec 03, 2025
260.33
262.87
259.57
259.78
257.23
-0.36%
459,692
1.03
Dec 02, 2025
260.54
261.71
258.24
260.73
258.17
+0.19%
438,051
0.98
Dec 01, 2025
261.43
263.91
260.06
260.24
257.68
-1.28%
458,847
1.03
Nov 28, 2025
261.84
264.70
261.17
263.62
261.03
+0.57%
142,150
0.32
Nov 27, 2025
259.65
263.77
259.65
262.12
259.55
0.00%
0
0.00
Nov 26, 2025
259.65
263.77
259.65
262.12
259.55
+0.37%
264,436
0.59
Nov 25, 2025
260.16
263.59
259.75
261.16
258.60
+0.35%
383,686
0.85
Nov 24, 2025
260.76
262.10
259.10
260.25
257.69
-0.36%
492,045
1.10
Nov 21, 2025
256.10
262.17
256.10
261.20
258.63
+2.14%
392,201
0.88
Nov 20, 2025
257.12
258.61
254.98
255.73
253.22
+0.43%
457,375
1.03
Rows: