Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
252.00
254.14
250.05
251.90
251.90
+1.45%
518,481
1.00
Apr 07, 2026
247.45
250.25
247.39
248.30
248.30
+0.24%
290,191
0.56
Apr 06, 2026
246.23
249.02
245.74
247.71
247.71
+0.15%
266,032
0.50
Apr 03, 2026
241.83
248.39
240.88
247.34
247.34
0.00%
0
0.00
Apr 02, 2026
241.83
248.39
240.88
247.34
247.34
+1.75%
483,299
0.89
Apr 01, 2026
241.22
244.48
240.54
243.08
243.08
+0.45%
407,113
0.75
Mar 31, 2026
243.73
244.42
239.74
242.00
242.00
+0.82%
665,263
1.25
Mar 30, 2026
241.95
244.75
240.73
242.61
240.02
+1.25%
466,159
0.87
Mar 27, 2026
244.30
244.30
238.46
239.61
237.05
-1.68%
483,756
0.91
Mar 26, 2026
241.42
245.20
241.42
243.71
241.11
+0.65%
537,719
1.02
Mar 25, 2026
244.95
245.60
241.53
242.14
239.56
-0.56%
605,904
1.17
Mar 24, 2026
240.98
245.46
239.96
243.50
240.90
+0.38%
302,073
0.59
Mar 23, 2026
244.51
247.68
242.28
242.58
239.99
+1.00%
806,710
1.60
Mar 20, 2026
246.47
247.39
239.99
240.19
237.63
-2.47%
878,816
1.77
Mar 19, 2026
246.18
248.29
245.42
246.28
243.65
-0.17%
507,298
1.01
Mar 18, 2026
249.29
250.27
246.29
246.70
244.07
-1.74%
448,373
0.87
Mar 17, 2026
251.12
252.36
249.42
251.06
248.38
+0.79%
341,135
0.66
Mar 16, 2026
252.64
254.37
248.11
249.10
246.44
-0.34%
454,607
0.88
Mar 13, 2026
255.01
255.24
249.12
249.95
247.28
-0.57%
516,114
1.00
Mar 12, 2026
248.94
254.16
248.51
251.38
248.70
+0.46%
485,811
0.93
Mar 11, 2026
251.69
253.14
247.77
250.22
247.55
-1.60%
604,748
1.16
Mar 10, 2026
253.87
257.20
251.15
254.29
251.58
-0.41%
554,039
1.06
Mar 09, 2026
252.99
256.65
249.01
255.34
252.61
+0.08%
650,341
1.25
Mar 06, 2026
255.95
256.25
250.51
255.13
252.41
-1.20%
324,487
0.62
Mar 05, 2026
253.85
258.48
253.42
258.24
255.48
+0.85%
404,347
0.77
Mar 04, 2026
253.52
256.54
252.55
256.07
253.34
+0.22%
360,400
0.69
Mar 03, 2026
251.79
256.56
248.86
255.50
252.77
-0.21%
349,824
0.67
Mar 02, 2026
252.03
257.24
252.03
256.03
253.30
+0.36%
488,261
0.93
Feb 27, 2026
259.83
260.59
253.36
255.11
252.39
-2.90%
900,775
1.75
Feb 26, 2026
260.66
263.94
260.00
262.74
259.94
+1.08%
421,763
0.82
Feb 25, 2026
257.93
260.34
256.27
259.93
257.16
+0.59%
518,215
1.01
Feb 24, 2026
255.14
258.90
253.36
258.40
255.64
+1.20%
344,266
0.68
Feb 23, 2026
254.95
258.91
253.60
255.33
252.60
+0.32%
559,906
1.12
Feb 20, 2026
255.90
256.54
253.43
254.52
251.80
+0.04%
528,584
1.06
Feb 19, 2026
254.68
257.00
252.36
254.43
251.71
-0.68%
254,306
0.51
Feb 18, 2026
253.30
256.66
251.76
256.18
253.45
+1.12%
383,322
0.76
Feb 17, 2026
252.70
254.17
249.99
253.35
250.65
+0.87%
431,972
0.86
Feb 16, 2026
252.14
254.36
250.01
251.16
248.48
0.00%
0
0.00
Feb 13, 2026
252.14
254.36
250.01
251.16
248.48
-0.08%
509,954
1.01
Feb 12, 2026
264.50
264.50
249.46
251.36
248.68
-3.84%
821,879
1.66
Feb 11, 2026
262.98
266.49
260.75
261.41
258.62
-0.42%
514,216
1.04
Feb 10, 2026
258.44
263.07
257.62
262.51
259.71
+1.83%
515,344
1.04
Feb 09, 2026
256.77
259.23
255.56
257.80
255.05
-0.10%
419,186
0.83
Feb 06, 2026
251.50
258.74
251.50
258.06
255.31
+2.61%
947,087
1.92
Feb 05, 2026
250.01
253.25
246.99
251.49
248.81
-0.43%
1,206,037
2.51
Feb 04, 2026
248.14
254.08
247.98
252.57
249.87
+2.01%
779,962
1.63
Feb 03, 2026
247.80
251.10
245.70
247.59
244.95
-0.35%
598,828
1.26
Feb 02, 2026
252.05
252.19
248.41
248.46
245.81
-1.35%
459,915
0.96
Jan 30, 2026
252.37
252.96
246.12
251.87
249.18
+0.80%
678,255
1.43
Jan 29, 2026
247.75
250.55
246.05
249.88
247.21
+1.79%
565,285
1.19
Rows: