Education
About Us
Working with TipRanks
Follow Us
Essex Property Trust (ESS)
:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
260.03
260.92
257.37
257.39
257.39
-1.41%
1,207,586
2.57
Dec 18, 2025
263.57
263.57
260.44
261.07
261.07
-0.53%
489,834
1.03
Dec 17, 2025
255.58
264.12
255.42
262.45
262.45
+2.74%
542,419
1.15
Dec 16, 2025
258.25
259.07
252.56
255.44
255.44
-1.47%
626,501
1.33
Dec 15, 2025
259.20
260.16
257.38
259.26
259.26
+0.64%
614,198
1.31
Dec 12, 2025
259.66
261.25
257.60
257.62
257.62
-0.20%
763,445
1.63
Dec 11, 2025
256.64
259.01
255.25
258.13
258.13
+1.14%
480,836
1.04
Dec 10, 2025
252.40
257.23
252.40
255.21
255.21
+1.19%
635,248
1.39
Dec 09, 2025
253.41
255.58
250.78
252.20
252.20
>-0.01%
486,324
1.07
Dec 08, 2025
255.40
255.70
252.01
252.22
252.22
-1.23%
412,674
0.91
Dec 05, 2025
256.79
258.78
255.00
255.37
255.37
-0.85%
314,333
0.69
Dec 04, 2025
259.98
262.10
257.16
257.57
257.57
-0.85%
396,523
0.88
Dec 03, 2025
260.33
262.87
259.57
259.78
259.78
-0.36%
459,692
1.02
Dec 02, 2025
260.54
261.71
258.24
260.73
260.73
+0.19%
438,051
0.97
Dec 01, 2025
261.43
263.91
260.06
260.24
260.24
-1.28%
458,847
1.02
Nov 28, 2025
261.84
264.70
261.17
263.62
263.62
+0.57%
142,150
0.31
Nov 26, 2025
259.65
263.77
259.65
262.12
262.12
+0.37%
264,436
0.58
Nov 25, 2025
260.16
263.59
259.75
261.16
261.16
+0.35%
383,686
0.84
Nov 24, 2025
260.76
262.10
259.10
260.25
260.25
-0.36%
492,045
1.09
Nov 21, 2025
256.10
262.17
256.10
261.20
261.20
+2.14%
392,201
0.87
Nov 20, 2025
257.12
258.61
254.98
255.73
255.73
+0.43%
457,375
1.02
Nov 19, 2025
254.41
255.94
251.45
254.63
254.63
+0.41%
251,995
0.56
Nov 18, 2025
253.05
255.05
251.14
253.58
253.58
+0.51%
310,961
0.68
Nov 17, 2025
255.74
255.82
251.66
252.29
252.29
-0.90%
385,944
0.84
Nov 14, 2025
253.85
256.97
252.33
254.59
254.59
+0.39%
398,240
0.86
Nov 13, 2025
252.45
255.91
252.02
253.61
253.61
-0.53%
524,411
1.14
Nov 12, 2025
260.10
262.12
253.94
254.97
254.97
-2.58%
911,798
2.02
Nov 11, 2025
261.09
263.13
259.41
261.71
261.71
+0.60%
328,623
0.73
Nov 10, 2025
259.21
261.51
256.01
260.15
260.15
-0.10%
451,188
1.00
Nov 07, 2025
256.97
260.42
256.15
260.42
260.42
+1.62%
644,701
1.44
Nov 06, 2025
259.98
260.58
256.14
256.26
256.26
-1.57%
431,268
0.96
Nov 05, 2025
257.00
261.51
255.94
260.36
260.36
+1.48%
552,845
1.23
Nov 04, 2025
253.84
256.85
252.05
256.56
256.56
+0.88%
563,784
1.24
Nov 03, 2025
248.28
254.65
247.40
254.32
254.32
+1.01%
620,016
1.36
Oct 31, 2025
249.51
257.17
248.17
251.77
251.77
+0.78%
861,218
1.90
Oct 30, 2025
250.16
255.40
243.25
249.82
249.82
+1.07%
1,097,303
2.45
Oct 29, 2025
253.87
254.74
246.62
247.18
247.18
-3.50%
859,175
1.89
Oct 28, 2025
261.02
262.86
255.75
256.15
256.15
-2.35%
510,127
1.04
Oct 27, 2025
264.62
264.62
261.65
262.32
262.32
-0.88%
434,113
0.88
Oct 24, 2025
264.39
265.88
263.76
264.66
264.66
+0.34%
306,320
0.62
Oct 23, 2025
265.61
266.58
260.61
263.76
263.76
-0.17%
388,835
0.79
Oct 22, 2025
262.46
265.00
261.01
264.22
264.22
+0.86%
703,298
1.45
Oct 21, 2025
261.29
263.88
260.68
261.98
261.98
+0.45%
472,150
0.97
Oct 20, 2025
260.41
261.81
258.80
260.80
260.80
+0.45%
363,039
0.75
Oct 17, 2025
258.08
260.12
256.20
259.62
259.62
+0.78%
522,637
1.08
Oct 16, 2025
257.56
258.69
254.42
257.60
257.60
+0.17%
610,622
1.28
Oct 15, 2025
259.69
263.06
255.43
257.15
257.15
-0.86%
739,134
1.57
Oct 14, 2025
257.33
259.46
255.72
259.37
259.37
+0.69%
525,204
1.12
Oct 13, 2025
255.86
258.82
255.86
257.58
257.58
+0.67%
363,228
0.78
Oct 10, 2025
259.22
260.09
254.56
255.86
255.86
-1.23%
507,278
1.09
Rows: