Education
About Us
Working with TipRanks
Follow Us
Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
259.98
260.58
256.14
256.26
256.26
-1.57%
431,268
0.96
Nov 05, 2025
257.00
261.51
255.94
260.36
260.36
+1.48%
552,845
1.23
Nov 04, 2025
253.84
256.85
252.05
256.56
256.56
+0.88%
563,784
1.24
Nov 03, 2025
248.28
254.65
247.40
254.32
254.32
+1.01%
620,016
1.36
Oct 31, 2025
249.51
257.17
248.17
251.77
251.77
+0.78%
861,218
1.90
Oct 30, 2025
250.16
255.40
243.25
249.82
249.82
+1.07%
1,097,303
2.45
Oct 29, 2025
253.87
254.74
246.62
247.18
247.18
-3.50%
859,175
1.89
Oct 28, 2025
261.02
262.86
255.75
256.15
256.15
-2.35%
510,127
1.04
Oct 27, 2025
264.62
264.62
261.65
262.32
262.32
-0.88%
434,113
0.88
Oct 24, 2025
264.39
265.88
263.76
264.66
264.66
+0.34%
306,320
0.62
Oct 23, 2025
265.61
266.58
260.61
263.76
263.76
-0.17%
388,835
0.79
Oct 22, 2025
262.46
265.00
261.01
264.22
264.22
+0.86%
703,298
1.45
Oct 21, 2025
261.29
263.88
260.68
261.98
261.98
+0.45%
472,150
0.97
Oct 20, 2025
260.41
261.81
258.80
260.80
260.80
+0.45%
363,039
0.75
Oct 17, 2025
258.08
260.12
256.20
259.62
259.62
+0.78%
522,637
1.08
Oct 16, 2025
257.56
258.69
254.42
257.60
257.60
+0.17%
610,622
1.28
Oct 15, 2025
259.69
263.06
255.43
257.15
257.15
-0.86%
739,134
1.57
Oct 14, 2025
257.33
259.46
255.72
259.37
259.37
+0.69%
525,204
1.12
Oct 13, 2025
255.86
258.82
255.86
257.58
257.58
+0.67%
363,228
0.78
Oct 10, 2025
259.22
260.09
254.56
255.86
255.86
-1.23%
507,278
1.09
Oct 09, 2025
263.18
263.41
258.32
259.05
259.05
-1.17%
304,500
0.65
Oct 08, 2025
260.97
263.34
260.40
262.11
262.11
+0.01%
241,876
0.51
Oct 07, 2025
261.50
264.67
260.25
262.08
262.08
+0.28%
243,324
0.51
Oct 06, 2025
264.47
264.67
260.42
261.34
261.34
-1.18%
357,421
0.75
Oct 03, 2025
264.66
267.33
264.25
264.47
264.47
+0.22%
311,276
0.65
Oct 02, 2025
265.86
267.66
263.35
263.88
263.88
-1.02%
403,876
0.86
Oct 01, 2025
268.66
270.49
265.37
266.59
266.59
-0.40%
381,172
0.81
Sep 30, 2025
262.49
268.22
262.33
267.66
267.66
+1.52%
358,856
0.75
Sep 29, 2025
264.82
268.53
264.80
266.22
263.65
+0.38%
446,025
0.93
Sep 26, 2025
264.54
268.04
263.67
267.80
265.21
+2.56%
321,332
0.66
Sep 25, 2025
264.46
265.47
263.20
263.66
261.11
+0.62%
430,945
0.89
Sep 24, 2025
268.73
269.00
264.23
264.59
262.04
-0.25%
286,711
0.58
Sep 23, 2025
267.52
268.64
266.00
267.84
265.25
+1.52%
263,324
0.53
Sep 22, 2025
266.79
267.22
264.15
266.39
263.82
+0.54%
366,150
0.74
Sep 19, 2025
268.08
269.92
267.16
267.55
264.97
+0.57%
858,674
1.75
Sep 18, 2025
266.53
269.61
265.35
268.63
266.04
+1.89%
385,045
0.79
Sep 17, 2025
265.63
270.84
265.28
266.23
263.66
+1.23%
379,292
0.77
Sep 16, 2025
265.38
266.89
264.00
265.55
262.99
+1.33%
496,676
1.02
Sep 15, 2025
267.10
267.29
264.33
264.63
262.08
+0.04%
740,539
1.54
Sep 12, 2025
269.38
270.13
266.03
267.09
264.51
+0.33%
259,285
0.53
Sep 11, 2025
263.53
269.52
263.00
268.81
266.22
+2.96%
288,054
0.59
Sep 10, 2025
268.62
270.37
263.48
263.64
261.09
-0.99%
276,006
0.55
Sep 09, 2025
265.19
269.14
265.06
268.86
266.26
+2.17%
256,432
0.51
Sep 08, 2025
265.28
266.59
264.16
265.71
263.14
+0.07%
319,123
0.64
Sep 05, 2025
265.89
269.89
264.75
268.12
265.53
+2.36%
418,315
0.83
Sep 04, 2025
263.25
264.56
258.82
264.50
261.95
+2.13%
435,810
0.86
Sep 03, 2025
259.50
262.19
259.50
261.51
258.98
+1.33%
385,480
0.76
Sep 02, 2025
268.26
268.36
260.24
260.60
258.08
-2.62%
384,156
0.75
Aug 29, 2025
267.37
270.68
267.37
270.21
267.60
+1.84%
388,675
0.75
Aug 28, 2025
266.27
268.23
264.79
267.91
265.32
+1.08%
322,311
0.62
Rows: