Want to see ESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
294.37
296.07
292.83
295.93
295.93
+0.20%
523,078
1.12
Jun 26, 2026
288.54
295.85
288.30
295.34
295.34
+3.42%
629,924
1.36
Jun 25, 2026
281.99
286.29
281.99
285.57
285.57
+1.39%
329,702
0.71
Jun 24, 2026
275.01
282.61
275.00
281.65
281.65
+0.84%
403,391
0.86
Jun 23, 2026
278.12
279.90
276.39
279.30
279.30
+1.09%
353,524
0.75
Jun 22, 2026
273.52
277.42
271.66
276.28
276.28
+0.94%
638,859
1.35
Jun 18, 2026
276.60
277.67
273.53
273.71
273.71
-0.25%
1,033,613
2.20
Jun 17, 2026
280.23
281.44
273.19
274.40
274.40
-2.20%
445,656
0.95
Jun 16, 2026
282.19
284.08
279.27
280.56
280.56
-0.29%
314,671
0.67
Jun 15, 2026
281.83
285.19
280.33
281.39
281.39
-0.83%
414,707
0.88
Jun 12, 2026
281.27
284.07
280.73
283.75
283.75
+1.13%
377,191
0.80
Jun 11, 2026
284.28
286.70
280.10
280.59
280.59
-1.42%
458,970
0.97
Jun 10, 2026
286.29
287.64
284.21
284.64
284.64
-0.05%
443,423
0.94
Jun 09, 2026
282.54
285.63
280.60
284.78
284.78
+0.99%
446,841
0.94
Jun 08, 2026
287.89
287.89
280.99
282.00
282.00
-1.20%
580,723
1.22
Jun 05, 2026
283.67
288.31
283.67
285.43
285.43
+0.29%
437,115
0.91
Jun 04, 2026
281.18
284.64
279.24
284.61
284.61
+2.46%
632,976
1.33
Jun 03, 2026
276.30
280.25
276.30
277.79
277.79
+0.08%
345,236
0.73
Jun 02, 2026
280.10
280.10
275.79
277.57
277.57
+0.23%
375,583
0.79
Jun 01, 2026
274.29
280.74
273.60
276.93
276.93
+1.57%
740,010
1.58
May 29, 2026
275.89
278.12
271.76
272.64
272.64
-1.37%
739,862
1.59
May 28, 2026
276.67
276.85
274.29
276.44
276.44
-0.14%
356,254
0.75
May 27, 2026
277.54
279.50
276.79
276.83
276.83
-0.15%
487,034
1.03
May 26, 2026
274.55
278.53
274.55
277.25
277.25
+0.20%
410,646
0.87
May 22, 2026
274.92
277.93
273.45
276.70
276.70
+1.06%
367,987
0.78
May 21, 2026
274.43
275.85
268.04
273.80
273.80
-0.45%
566,171
1.19
May 20, 2026
272.10
275.55
271.48
275.03
275.03
+0.88%
472,531
0.99
May 19, 2026
270.27
272.98
268.80
272.63
272.63
+0.14%
496,350
1.05
May 18, 2026
268.31
273.92
268.31
272.24
272.24
+1.94%
532,189
1.14
May 15, 2026
268.22
270.78
265.22
267.06
267.06
-0.55%
835,760
1.81
May 14, 2026
273.00
273.00
268.16
268.53
268.53
-1.25%
634,068
1.40
May 13, 2026
267.26
271.96
265.68
271.94
271.94
+1.23%
427,164
0.94
May 12, 2026
270.18
270.18
265.63
268.64
268.64
-0.05%
329,053
0.71
May 11, 2026
265.62
269.22
264.98
268.77
268.77
+1.98%
404,804
0.87
May 08, 2026
267.25
267.39
263.49
263.55
263.55
-1.43%
381,496
0.82
May 07, 2026
267.09
268.83
264.48
267.37
267.37
+0.04%
408,309
0.88
May 06, 2026
267.68
269.62
266.70
267.26
267.26
+0.21%
322,750
0.68
May 05, 2026
265.09
268.53
264.17
266.69
266.69
+0.76%
251,719
0.51
May 04, 2026
266.46
267.87
262.01
264.67
264.67
+0.50%
354,931
0.71
May 01, 2026
263.32
265.25
258.49
263.35
263.35
+0.05%
408,849
0.82
Apr 30, 2026
265.78
267.96
260.12
263.21
263.21
-0.65%
733,886
1.48
Apr 29, 2026
269.33
270.35
259.37
264.92
264.92
-1.10%
1,016,027
2.07
Apr 28, 2026
260.29
269.37
259.05
267.88
267.88
+4.30%
718,864
1.47
Apr 27, 2026
255.49
258.95
255.40
256.83
256.83
+0.57%
570,186
1.17
Apr 24, 2026
255.20
256.22
253.20
255.37
255.37
+0.12%
378,854
0.78
Apr 23, 2026
253.03
256.23
252.78
255.06
255.06
+1.14%
356,505
0.73
Apr 22, 2026
254.08
254.86
250.60
252.19
252.19
-0.38%
306,398
0.62
Apr 21, 2026
257.98
258.98
253.15
253.16
253.16
-2.08%
303,884
0.61
Apr 20, 2026
252.98
258.81
252.98
258.54
258.54
+1.40%
301,006
0.60
Apr 17, 2026
248.76
255.51
248.56
254.97
254.97
+2.81%
462,494
0.91
Rows: