Essex Property Trust (ESS)
NYSE:ESS
Want to see ESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
272.10
275.55
271.48
275.03
275.03
+0.88%
472,531
0.99
May 19, 2026
270.27
272.98
268.80
272.63
272.63
+0.14%
496,350
1.05
May 18, 2026
268.31
273.92
268.31
272.24
272.24
+1.94%
532,189
1.14
May 15, 2026
268.22
270.78
265.22
267.06
267.06
-0.55%
835,760
1.81
May 14, 2026
273.00
273.00
268.16
268.53
268.53
-1.25%
634,068
1.40
May 13, 2026
267.26
271.96
265.68
271.94
271.94
+1.23%
427,164
0.94
May 12, 2026
270.18
270.18
265.63
268.64
268.64
-0.05%
329,053
0.71
May 11, 2026
265.62
269.22
264.98
268.77
268.77
+1.98%
404,804
0.87
May 08, 2026
267.25
267.39
263.49
263.55
263.55
-1.43%
381,496
0.82
May 07, 2026
267.09
268.83
264.48
267.37
267.37
+0.04%
408,309
0.88
May 06, 2026
267.68
269.62
266.70
267.26
267.26
+0.21%
322,750
0.68
May 05, 2026
265.09
268.53
264.17
266.69
266.69
+0.76%
251,719
0.51
May 04, 2026
266.46
267.87
262.01
264.67
264.67
+0.50%
354,931
0.71
May 01, 2026
263.32
265.25
258.49
263.35
263.35
+0.05%
408,849
0.82
Apr 30, 2026
265.78
267.96
260.12
263.21
263.21
-0.65%
733,886
1.48
Apr 29, 2026
269.33
270.35
259.37
264.92
264.92
-1.10%
1,016,027
2.07
Apr 28, 2026
260.29
269.37
259.05
267.88
267.88
+4.30%
718,864
1.47
Apr 27, 2026
255.49
258.95
255.40
256.83
256.83
+0.57%
570,186
1.17
Apr 24, 2026
255.20
256.22
253.20
255.37
255.37
+0.12%
378,854
0.78
Apr 23, 2026
253.03
256.23
252.78
255.06
255.06
+1.14%
356,505
0.73
Apr 22, 2026
254.08
254.86
250.60
252.19
252.19
-0.38%
306,398
0.62
Apr 21, 2026
257.98
258.98
253.15
253.16
253.16
-2.08%
303,884
0.61
Apr 20, 2026
252.98
258.81
252.98
258.54
258.54
+1.40%
301,006
0.60
Apr 17, 2026
248.76
255.51
248.56
254.97
254.97
+2.81%
462,494
0.91
Apr 16, 2026
250.00
252.98
246.90
248.00
248.00
-1.47%
424,682
0.85
Apr 15, 2026
251.30
252.34
249.17
251.71
251.71
+0.12%
375,990
0.75
Apr 14, 2026
250.38
251.72
248.16
251.42
251.42
+0.99%
494,575
0.99
Apr 13, 2026
249.31
250.03
246.36
248.95
248.95
-0.45%
388,567
0.77
Apr 10, 2026
249.91
253.93
249.29
250.07
250.07
+0.02%
437,138
0.86
Apr 09, 2026
250.44
252.13
249.40
250.03
250.03
-0.74%
394,867
0.77
Apr 08, 2026
252.00
254.14
250.05
251.90
251.90
+1.45%
518,481
1.00
Apr 07, 2026
247.45
250.25
247.39
248.30
248.30
+0.24%
290,191
0.56
Apr 06, 2026
246.23
249.02
245.74
247.71
247.71
+0.15%
266,032
0.50
Apr 03, 2026
241.83
248.39
240.88
247.34
247.34
0.00%
0
0.00
Apr 02, 2026
241.83
248.39
240.88
247.34
247.34
+1.75%
483,299
0.89
Apr 01, 2026
241.22
244.48
240.54
243.08
243.08
+0.45%
407,113
0.75
Mar 31, 2026
243.73
244.42
239.74
242.00
242.00
+0.82%
665,263
1.25
Mar 30, 2026
241.95
244.75
240.73
242.61
240.02
+1.25%
466,159
0.87
Mar 27, 2026
244.30
244.30
238.46
239.61
237.05
-1.68%
483,756
0.91
Mar 26, 2026
241.42
245.20
241.42
243.71
241.11
+0.65%
537,719
1.02
Mar 25, 2026
244.95
245.60
241.53
242.14
239.56
-0.56%
605,904
1.17
Mar 24, 2026
240.98
245.46
239.96
243.50
240.90
+0.38%
302,073
0.59
Mar 23, 2026
244.51
247.68
242.28
242.58
239.99
+1.00%
806,710
1.60
Mar 20, 2026
246.47
247.39
239.99
240.19
237.63
-2.47%
878,816
1.77
Mar 19, 2026
246.18
248.29
245.42
246.28
243.65
-0.17%
507,298
1.01
Mar 18, 2026
249.29
250.27
246.29
246.70
244.07
-1.74%
448,373
0.87
Mar 17, 2026
251.12
252.36
249.42
251.06
248.38
+0.79%
341,135
0.66
Mar 16, 2026
252.64
254.37
248.11
249.10
246.44
-0.34%
454,607
0.88
Mar 13, 2026
255.01
255.24
249.12
249.95
247.28
-0.57%
516,114
1.00
Mar 12, 2026
248.94
254.16
248.51
251.38
248.70
+0.46%
485,811
0.93
Rows: