Education
About Us
Working with TipRanks
Follow Us
Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
272.87
272.99
269.10
269.47
269.47
-1.57%
411,902
0.88
May 22, 2025
278.64
278.64
273.00
273.76
273.76
-1.46%
242,998
0.52
May 21, 2025
286.52
286.52
277.42
277.83
277.83
-3.36%
693,384
1.48
May 20, 2025
284.29
289.12
282.37
287.50
287.50
+0.35%
484,909
1.03
May 19, 2025
285.42
288.07
284.86
286.49
286.49
-0.77%
189,542
0.40
May 16, 2025
286.25
288.91
283.21
288.71
288.71
+1.15%
422,440
0.89
May 15, 2025
279.72
285.44
277.83
285.43
285.43
+2.44%
379,238
0.79
May 14, 2025
280.46
280.46
275.50
278.64
278.64
-0.77%
447,709
0.94
May 13, 2025
286.25
286.25
278.33
280.80
280.80
-1.92%
380,793
0.80
May 12, 2025
285.42
287.69
284.25
286.30
286.30
+1.28%
238,942
0.50
May 09, 2025
281.56
283.44
275.88
282.69
282.69
+0.37%
214,022
0.44
May 08, 2025
286.03
286.58
281.43
281.65
281.65
-1.15%
438,298
0.90
May 07, 2025
286.88
288.52
284.65
284.94
284.94
-0.45%
608,883
1.24
May 06, 2025
287.30
287.73
283.72
286.23
286.23
-0.72%
213,141
0.43
May 05, 2025
291.26
293.29
286.43
288.31
288.31
-1.54%
653,304
1.33
May 02, 2025
288.01
293.85
288.01
292.82
292.82
+2.94%
413,258
0.84
May 01, 2025
279.19
286.64
276.38
284.47
284.47
+1.91%
412,394
0.84
Apr 30, 2025
275.39
279.26
269.65
279.15
279.15
+1.45%
731,060
1.51
Apr 29, 2025
276.38
277.09
273.24
275.16
275.16
-0.87%
437,614
0.91
Apr 28, 2025
275.15
278.25
274.83
277.57
277.57
+0.75%
510,551
1.06
Apr 25, 2025
276.28
277.03
273.42
275.50
275.50
-0.40%
241,805
0.50
Apr 24, 2025
278.28
280.16
274.88
276.60
276.60
-0.18%
360,883
0.74
Apr 23, 2025
279.88
284.60
274.13
277.09
277.09
+0.26%
368,921
0.76
Apr 22, 2025
275.84
277.60
272.60
276.37
276.37
+2.02%
403,131
0.83
Apr 21, 2025
272.30
274.72
267.22
270.89
270.89
-1.60%
253,560
0.52
Apr 17, 2025
273.01
279.05
273.01
275.29
275.29
+1.25%
361,682
0.74
Apr 16, 2025
272.33
278.50
271.24
271.90
271.90
-0.55%
615,790
1.27
Apr 15, 2025
274.03
277.79
273.03
273.39
273.39
+0.27%
697,507
1.45
Apr 14, 2025
265.48
273.33
264.56
272.66
272.66
+3.48%
596,782
1.23
Apr 11, 2025
259.96
266.05
254.78
263.48
263.48
+0.24%
552,261
1.12
Apr 10, 2025
269.25
274.04
258.63
262.85
262.85
-3.35%
737,038
1.50
Apr 09, 2025
249.00
273.14
243.85
271.95
271.95
+6.79%
892,648
1.84
Apr 08, 2025
270.27
270.27
251.68
254.65
254.65
-2.95%
563,007
1.17
Apr 07, 2025
268.13
276.70
256.18
262.39
262.39
-3.19%
708,843
1.49
Apr 04, 2025
288.38
289.91
270.93
271.03
271.03
-7.92%
686,909
1.46
Apr 03, 2025
305.37
307.00
292.59
294.35
294.35
-4.18%
627,194
1.35
Apr 02, 2025
304.13
308.52
302.43
307.20
307.20
+0.55%
516,037
1.12
Apr 01, 2025
306.99
308.15
301.71
305.51
305.51
-0.35%
411,415
0.89
Mar 31, 2025
304.73
309.07
302.80
306.57
306.57
+1.03%
568,094
1.25
Mar 28, 2025
306.84
306.84
303.27
306.00
303.43
+1.24%
288,731
0.64
Mar 27, 2025
306.96
310.10
304.30
304.80
302.24
+0.38%
287,599
0.63
Mar 26, 2025
304.09
307.27
302.54
306.23
303.66
+1.92%
574,732
1.23
Mar 25, 2025
305.16
308.22
300.12
303.01
300.46
+0.12%
376,238
0.80
Mar 24, 2025
301.25
305.51
299.43
305.22
302.66
+2.58%
454,640
0.97
Mar 21, 2025
301.30
303.51
295.85
300.06
297.54
+0.17%
849,599
1.84
Mar 20, 2025
300.45
303.51
297.34
302.08
299.54
+1.80%
445,325
0.97
Mar 19, 2025
298.77
301.68
296.24
299.25
296.74
+0.97%
354,624
0.77
Mar 18, 2025
300.59
302.67
295.25
298.90
296.39
+0.38%
435,971
0.96
Mar 17, 2025
294.59
301.97
294.59
300.29
297.77
+2.65%
403,812
0.89
Mar 14, 2025
290.34
295.80
289.08
295.01
292.53
+3.08%
578,985
1.29
Rows: