Education
About Us
Working with TipRanks
Follow Us
Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
269.25
274.04
258.63
262.85
262.85
-3.35%
737,038
1.50
Apr 09, 2025
249.00
273.14
243.85
271.95
271.95
+6.79%
892,648
1.84
Apr 08, 2025
270.27
270.27
251.68
254.65
254.65
-2.95%
563,007
1.17
Apr 07, 2025
268.13
276.70
256.18
262.39
262.39
-3.19%
708,843
1.49
Apr 04, 2025
288.38
289.91
270.93
271.03
271.03
-7.92%
686,909
1.46
Apr 03, 2025
305.37
307.00
292.59
294.35
294.35
-4.18%
627,194
1.35
Apr 02, 2025
304.13
308.52
302.43
307.20
307.20
+0.55%
516,037
1.12
Apr 01, 2025
306.99
308.15
301.71
305.51
305.51
-0.35%
411,415
0.89
Mar 31, 2025
304.73
309.07
302.80
306.57
306.57
+1.03%
568,094
1.25
Mar 28, 2025
306.84
306.84
303.27
306.00
303.43
+1.24%
288,731
0.64
Mar 27, 2025
306.96
310.10
304.30
304.80
302.24
+0.38%
287,599
0.63
Mar 26, 2025
304.09
307.27
302.54
306.23
303.66
+1.92%
574,732
1.23
Mar 25, 2025
305.16
308.22
300.12
303.01
300.46
+0.12%
376,238
0.80
Mar 24, 2025
301.25
305.51
299.43
305.22
302.66
+2.58%
454,640
0.97
Mar 21, 2025
301.30
303.51
295.85
300.06
297.54
+0.17%
849,599
1.84
Mar 20, 2025
300.45
303.51
297.34
302.08
299.54
+1.80%
445,325
0.97
Mar 19, 2025
298.77
301.68
296.24
299.25
296.74
+0.97%
354,624
0.77
Mar 18, 2025
300.59
302.67
295.25
298.90
296.39
+0.38%
435,971
0.96
Mar 17, 2025
294.59
301.97
294.59
300.29
297.77
+2.65%
403,812
0.89
Mar 14, 2025
290.34
295.80
289.08
295.01
292.53
+3.08%
578,985
1.29
Mar 13, 2025
292.98
294.24
287.22
288.62
286.20
-0.62%
332,698
0.74
Mar 12, 2025
294.64
295.72
291.03
292.88
290.42
-0.06%
350,572
0.78
Mar 11, 2025
300.80
300.80
291.70
295.54
293.06
-0.36%
487,356
1.09
Mar 10, 2025
300.87
304.57
298.26
299.12
296.61
-0.03%
483,409
1.09
Mar 07, 2025
302.24
306.75
299.52
301.74
299.20
+0.95%
554,556
1.26
Mar 06, 2025
305.34
305.34
298.10
301.44
298.91
-1.37%
398,063
0.91
Mar 05, 2025
303.95
308.66
303.00
308.22
305.63
+1.05%
275,846
0.63
Mar 04, 2025
314.09
316.29
307.22
307.59
305.01
-1.16%
392,729
0.90
Mar 03, 2025
311.64
315.70
311.17
313.85
311.21
+1.59%
468,302
1.08
Feb 28, 2025
306.79
312.10
306.39
311.57
308.95
+3.39%
884,944
2.08
Feb 27, 2025
300.96
305.78
300.96
303.91
301.36
+1.64%
297,602
0.70
Feb 26, 2025
301.30
305.00
300.52
301.55
299.02
+0.95%
308,465
0.73
Feb 25, 2025
299.56
303.03
299.56
301.24
298.71
+1.78%
357,170
0.85
Feb 24, 2025
295.53
301.46
292.20
298.47
295.96
+2.12%
591,884
1.42
Feb 21, 2025
295.23
296.39
291.66
294.74
292.26
+0.96%
456,279
1.11
Feb 20, 2025
290.63
295.28
289.92
294.41
291.94
+1.96%
492,882
1.20
Feb 19, 2025
288.04
292.91
288.04
291.20
288.75
+0.99%
594,142
1.47
Feb 18, 2025
288.08
292.02
287.37
290.78
288.34
+1.69%
595,030
1.49
Feb 14, 2025
291.86
293.79
287.68
288.37
285.95
-0.28%
441,879
1.11
Feb 13, 2025
291.21
292.43
289.67
291.62
289.17
+1.26%
422,323
1.07
Feb 12, 2025
285.85
294.05
285.85
290.42
287.98
+0.44%
356,728
0.90
Feb 11, 2025
287.93
291.62
287.72
291.59
289.14
+0.98%
460,758
1.17
Feb 10, 2025
292.08
292.70
286.82
291.21
288.76
+0.53%
422,750
1.06
Feb 07, 2025
298.05
299.66
291.55
292.14
289.69
-1.16%
444,466
1.12
Feb 06, 2025
296.68
300.34
295.50
298.07
295.57
+1.62%
683,882
1.74
Feb 05, 2025
283.00
297.26
282.87
295.79
293.30
+3.89%
790,919
2.04
Feb 04, 2025
284.02
287.96
281.11
287.14
284.73
+1.82%
530,862
1.36
Feb 03, 2025
281.12
287.39
280.33
284.39
282.00
+0.78%
406,996
1.04
Jan 31, 2025
280.80
284.69
278.27
284.57
282.18
+2.07%
534,526
1.38
Jan 30, 2025
279.75
283.41
278.84
281.16
278.80
+2.50%
290,348
0.75
Rows: