Education
About Us
Working with TipRanks
Follow Us
Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
284.89
287.20
281.69
284.34
284.34
+0.12%
607,549
1.26
Jun 18, 2025
284.12
286.33
282.86
284.01
284.01
+0.17%
327,786
0.68
Jun 17, 2025
285.14
285.96
282.03
283.54
283.54
-0.56%
334,195
0.69
Jun 16, 2025
286.91
287.17
283.77
285.15
285.15
+0.24%
267,721
0.55
Jun 13, 2025
286.67
290.00
281.58
284.46
284.46
-1.83%
438,329
0.90
Jun 12, 2025
286.36
289.82
284.65
289.75
289.75
+1.24%
574,918
1.19
Jun 11, 2025
288.17
289.06
284.77
286.19
286.19
-0.58%
648,754
1.35
Jun 10, 2025
285.23
288.16
284.54
287.87
287.87
+1.46%
655,918
1.38
Jun 09, 2025
278.45
285.60
276.98
283.72
283.72
+1.66%
399,113
0.84
Jun 06, 2025
279.19
282.57
276.32
279.09
279.09
+0.34%
344,969
0.72
Jun 05, 2025
282.21
284.26
277.74
278.14
278.14
-1.63%
676,800
1.42
Jun 04, 2025
279.38
284.27
278.22
282.76
282.76
+0.69%
562,754
1.19
Jun 03, 2025
283.16
283.51
277.79
280.83
280.83
-1.35%
609,337
1.30
Jun 02, 2025
281.56
285.00
277.22
284.66
284.66
+0.27%
412,823
0.88
May 30, 2025
279.80
284.75
278.11
283.90
283.90
+0.65%
820,599
1.74
May 29, 2025
278.66
283.24
277.66
282.08
282.08
+1.41%
416,016
0.89
May 28, 2025
275.44
278.57
273.80
278.17
278.17
+1.30%
479,591
1.03
May 27, 2025
272.34
275.81
269.43
274.60
274.60
+1.90%
394,898
0.85
May 23, 2025
272.87
272.99
269.10
269.47
269.47
-1.57%
411,902
0.88
May 22, 2025
278.64
278.64
273.00
273.76
273.76
-1.46%
242,998
0.52
May 21, 2025
286.52
286.52
277.42
277.83
277.83
-3.36%
693,384
1.48
May 20, 2025
284.29
289.12
282.37
287.50
287.50
+0.35%
484,909
1.03
May 19, 2025
285.42
288.07
284.86
286.49
286.49
-0.77%
189,542
0.40
May 16, 2025
286.25
288.91
283.21
288.71
288.71
+1.15%
422,440
0.89
May 15, 2025
279.72
285.44
277.83
285.43
285.43
+2.44%
379,238
0.79
May 14, 2025
280.46
280.46
275.50
278.64
278.64
-0.77%
447,709
0.94
May 13, 2025
286.25
286.25
278.33
280.80
280.80
-1.92%
380,793
0.80
May 12, 2025
285.42
287.69
284.25
286.30
286.30
+1.28%
238,942
0.50
May 09, 2025
281.56
283.44
275.88
282.69
282.69
+0.37%
214,022
0.44
May 08, 2025
286.03
286.58
281.43
281.65
281.65
-1.15%
438,298
0.90
May 07, 2025
286.88
288.52
284.65
284.94
284.94
-0.45%
608,883
1.24
May 06, 2025
287.30
287.73
283.72
286.23
286.23
-0.72%
213,141
0.43
May 05, 2025
291.26
293.29
286.43
288.31
288.31
-1.54%
653,304
1.33
May 02, 2025
288.01
293.85
288.01
292.82
292.82
+2.94%
413,258
0.84
May 01, 2025
279.19
286.64
276.38
284.47
284.47
+1.91%
412,394
0.84
Apr 30, 2025
275.39
279.26
269.65
279.15
279.15
+1.45%
731,060
1.51
Apr 29, 2025
276.38
277.09
273.24
275.16
275.16
-0.87%
437,614
0.91
Apr 28, 2025
275.15
278.25
274.83
277.57
277.57
+0.75%
510,551
1.06
Apr 25, 2025
276.28
277.03
273.42
275.50
275.50
-0.40%
241,805
0.50
Apr 24, 2025
278.28
280.16
274.88
276.60
276.60
-0.18%
360,883
0.74
Apr 23, 2025
279.88
284.60
274.13
277.09
277.09
+0.26%
368,921
0.76
Apr 22, 2025
275.84
277.60
272.60
276.37
276.37
+2.02%
403,131
0.83
Apr 21, 2025
272.30
274.72
267.22
270.89
270.89
-1.60%
253,560
0.52
Apr 17, 2025
273.01
279.05
273.01
275.29
275.29
+1.25%
361,682
0.74
Apr 16, 2025
272.33
278.50
271.24
271.90
271.90
-0.55%
615,790
1.27
Apr 15, 2025
274.03
277.79
273.03
273.39
273.39
+0.27%
697,507
1.45
Apr 14, 2025
265.48
273.33
264.56
272.66
272.66
+3.48%
596,782
1.23
Apr 11, 2025
259.96
266.05
254.78
263.48
263.48
+0.24%
552,261
1.12
Apr 10, 2025
269.25
274.04
258.63
262.85
262.85
-3.35%
737,038
1.50
Apr 09, 2025
249.00
273.14
243.85
271.95
271.95
+6.79%
892,648
1.84
Rows: