Education
About Us
Working with TipRanks
Follow Us
Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
255.95
256.25
250.51
255.13
255.13
-1.20%
324,487
0.62
Mar 05, 2026
253.85
258.48
253.42
258.24
258.24
+0.85%
404,347
0.77
Mar 04, 2026
253.52
256.54
252.55
256.07
256.07
+0.22%
360,400
0.69
Mar 03, 2026
251.79
256.56
248.86
255.50
255.50
-0.21%
349,824
0.67
Mar 02, 2026
252.03
257.24
252.03
256.03
256.03
+0.36%
488,261
0.93
Feb 27, 2026
259.83
260.59
253.36
255.11
255.11
-2.90%
900,775
1.75
Feb 26, 2026
260.66
263.94
260.00
262.74
262.74
+1.08%
421,763
0.82
Feb 25, 2026
257.93
260.34
256.27
259.93
259.93
+0.59%
518,215
1.01
Feb 24, 2026
255.14
258.90
253.36
258.40
258.40
+1.20%
344,266
0.68
Feb 23, 2026
254.95
258.91
253.60
255.33
255.33
+0.32%
559,906
1.12
Feb 20, 2026
255.90
256.54
253.43
254.52
254.52
+0.04%
528,584
1.06
Feb 19, 2026
254.68
257.00
252.36
254.43
254.43
-0.68%
254,306
0.51
Feb 18, 2026
253.30
256.66
251.76
256.18
256.18
+1.12%
383,322
0.76
Feb 17, 2026
252.70
254.17
249.99
253.35
253.35
+0.87%
431,972
0.86
Feb 16, 2026
252.14
254.36
250.01
251.16
251.16
0.00%
0
0.00
Feb 13, 2026
252.14
254.36
250.01
251.16
251.16
-0.08%
509,954
1.01
Feb 12, 2026
264.50
264.50
249.46
251.36
251.36
-3.84%
821,879
1.66
Feb 11, 2026
262.98
266.49
260.75
261.41
261.41
+1.40%
514,216
1.04
Feb 10, 2026
258.44
263.07
257.62
262.51
262.51
+1.83%
515,345
1.04
Feb 09, 2026
256.77
259.23
255.56
257.80
257.80
-0.10%
419,186
0.83
Feb 06, 2026
251.50
258.74
251.50
258.06
258.06
+2.61%
947,087
1.92
Feb 05, 2026
250.01
253.25
246.99
251.49
251.49
-0.43%
1,206,037
2.51
Feb 04, 2026
248.14
254.08
247.98
252.57
252.57
+2.01%
779,957
1.63
Feb 03, 2026
247.80
251.10
245.70
247.59
247.59
-0.35%
598,828
1.26
Feb 02, 2026
252.05
252.19
248.41
248.46
248.46
-1.35%
459,915
0.96
Jan 30, 2026
252.37
252.96
246.12
251.87
251.87
+0.80%
678,255
1.43
Jan 29, 2026
247.75
250.55
246.05
249.88
249.88
+1.79%
565,285
1.19
Jan 28, 2026
252.26
253.08
244.63
245.48
245.48
-2.48%
542,609
1.13
Jan 27, 2026
252.10
254.17
251.71
251.73
251.73
-0.47%
432,586
0.88
Jan 26, 2026
255.44
255.44
251.66
252.93
252.93
-0.45%
447,966
0.90
Jan 23, 2026
254.29
254.98
251.21
254.08
254.08
+0.45%
589,605
1.19
Jan 22, 2026
257.03
259.48
252.79
252.95
252.95
-1.67%
547,443
1.10
Jan 21, 2026
257.55
258.89
254.27
257.24
257.24
+0.39%
597,875
1.22
Jan 20, 2026
254.37
257.10
253.58
256.25
256.25
-0.78%
678,298
1.39
Jan 19, 2026
253.22
259.34
252.55
258.27
258.27
0.00%
0
0.00
Jan 16, 2026
253.22
259.34
252.55
258.27
258.27
+1.87%
565,950
1.14
Jan 15, 2026
254.43
255.03
252.65
253.52
253.52
+0.13%
409,849
0.83
Jan 14, 2026
249.69
254.40
249.69
253.18
253.18
+1.30%
635,033
1.29
Jan 13, 2026
250.09
251.00
247.69
249.92
249.92
-0.07%
590,693
1.20
Jan 12, 2026
251.43
253.33
249.20
250.09
250.09
-0.37%
665,657
1.34
Jan 09, 2026
255.31
257.26
248.57
251.02
251.02
-2.31%
806,839
1.64
Jan 08, 2026
249.66
258.92
249.66
256.95
256.95
+2.35%
470,862
0.96
Jan 07, 2026
258.05
258.90
249.76
251.06
251.06
-2.16%
767,844
1.58
Jan 06, 2026
251.99
257.64
251.61
256.61
256.61
+1.40%
694,983
1.45
Jan 05, 2026
255.50
256.45
252.20
253.06
253.06
-1.49%
748,384
1.59
Jan 02, 2026
259.02
260.46
254.93
256.89
256.89
-0.86%
540,625
1.16
Jan 01, 2026
264.08
264.39
261.48
261.68
259.11
0.00%
0
0.00
Dec 31, 2025
264.08
264.39
261.48
261.68
259.11
-0.85%
414,682
0.88
Dec 30, 2025
262.99
264.48
262.64
263.92
261.33
+0.35%
268,302
0.57
Dec 29, 2025
263.30
263.46
261.65
262.99
260.41
+0.32%
242,202
0.51
Rows: