Education
About Us
Working with TipRanks
Follow Us
Essex Property (ESS)
NYSE:ESS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
249.66
258.92
249.66
256.95
256.95
+2.35%
470,862
0.93
Jan 07, 2026
258.05
258.90
249.76
251.06
251.06
-2.16%
767,844
1.54
Jan 06, 2026
251.99
257.64
251.61
256.61
256.61
+1.40%
694,983
1.41
Jan 05, 2026
255.50
256.45
252.20
253.06
253.06
-1.49%
748,384
1.54
Jan 02, 2026
259.02
260.46
254.93
256.89
256.89
-0.86%
540,625
1.12
Dec 31, 2025
264.08
264.39
261.48
261.68
259.11
+0.13%
414,682
0.86
Dec 30, 2025
262.99
264.48
262.64
263.92
261.33
+1.35%
268,302
0.55
Dec 29, 2025
263.30
263.46
261.65
262.99
260.41
+1.31%
242,202
0.50
Dec 26, 2025
260.87
262.22
259.91
262.16
259.58
+1.39%
265,321
0.54
Dec 24, 2025
260.60
262.20
259.49
261.12
258.56
+1.55%
167,297
0.34
Dec 23, 2025
261.13
261.13
257.77
259.69
257.14
+0.55%
291,538
0.59
Dec 22, 2025
257.00
261.86
256.09
260.84
258.28
+2.35%
810,812
1.68
Dec 19, 2025
260.03
260.92
257.37
257.39
254.86
-0.43%
1,207,586
2.57
Dec 18, 2025
263.57
263.57
260.44
261.07
258.50
+0.46%
489,834
1.03
Dec 17, 2025
255.58
264.12
255.42
262.45
259.87
+3.76%
542,419
1.15
Dec 16, 2025
258.25
259.07
252.56
255.44
252.93
-0.50%
626,501
1.33
Dec 15, 2025
259.20
260.16
257.38
259.26
256.71
+1.64%
614,198
1.31
Dec 12, 2025
259.66
261.25
257.60
257.62
255.09
+0.79%
763,445
1.63
Dec 11, 2025
256.64
259.01
255.25
258.13
255.59
+2.15%
480,836
1.04
Dec 10, 2025
252.40
257.23
252.40
255.21
252.70
+2.20%
635,248
1.39
Dec 09, 2025
253.41
255.58
250.78
252.20
249.72
+0.98%
486,324
1.07
Dec 08, 2025
255.40
255.70
252.01
252.22
249.74
-0.25%
412,674
0.91
Dec 05, 2025
256.79
258.78
255.00
255.37
252.86
+0.13%
314,333
0.69
Dec 04, 2025
259.98
262.10
257.16
257.57
255.04
+0.13%
396,523
0.88
Dec 03, 2025
260.33
262.87
259.57
259.78
257.23
+0.62%
459,692
1.02
Dec 02, 2025
260.54
261.71
258.24
260.73
258.17
+1.18%
438,051
0.97
Dec 01, 2025
261.43
263.91
260.06
260.24
257.68
-0.30%
458,847
1.02
Nov 28, 2025
261.84
264.70
261.17
263.62
261.03
+1.57%
142,150
0.31
Nov 26, 2025
259.65
263.77
259.65
262.12
259.54
+1.36%
264,436
0.58
Nov 25, 2025
260.16
263.59
259.75
261.16
258.60
+1.35%
383,686
0.84
Nov 24, 2025
260.76
262.10
259.10
260.25
257.69
+0.62%
492,045
1.09
Nov 21, 2025
256.10
262.17
256.10
261.20
258.63
+3.15%
392,201
0.87
Nov 20, 2025
257.12
258.61
254.98
255.73
253.22
+1.43%
457,375
1.02
Nov 19, 2025
254.41
255.94
251.45
254.63
252.13
+1.41%
251,995
0.56
Nov 18, 2025
253.05
255.05
251.14
253.58
251.09
+1.51%
310,961
0.68
Nov 17, 2025
255.74
255.82
251.66
252.29
249.81
+0.08%
385,944
0.84
Nov 14, 2025
253.85
256.97
252.33
254.59
252.09
+1.38%
398,240
0.86
Nov 13, 2025
252.45
255.91
252.02
253.61
251.12
+0.45%
524,411
1.14
Nov 12, 2025
260.10
262.12
253.94
254.97
252.46
-1.61%
911,798
2.02
Nov 11, 2025
261.09
263.13
259.41
261.71
259.14
+1.60%
328,623
0.73
Nov 10, 2025
259.21
261.51
256.01
260.15
257.60
+0.89%
451,188
1.00
Nov 07, 2025
256.97
260.42
256.15
260.42
257.86
+2.63%
644,701
1.44
Nov 06, 2025
259.98
260.58
256.14
256.26
253.74
-0.60%
431,268
0.96
Nov 05, 2025
257.00
261.51
255.94
260.36
257.80
+2.49%
552,845
1.23
Nov 04, 2025
253.84
256.85
252.05
256.56
254.04
+1.88%
563,784
1.24
Nov 03, 2025
248.28
254.65
247.40
254.32
251.82
+2.01%
620,016
1.36
Oct 31, 2025
249.51
257.17
248.17
251.77
249.30
+1.78%
861,218
1.90
Oct 30, 2025
250.16
255.40
243.25
249.82
247.37
+2.07%
1,097,303
2.44
Oct 29, 2025
253.87
254.74
246.62
247.18
244.75
-2.54%
859,186
1.89
Oct 28, 2025
261.02
262.86
255.75
256.15
253.63
-1.38%
510,127
1.04
Rows: