Want to see ESRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
4.71
4.92
4.70
4.85
4.85
+3.19%
1,238,368
0.59
Aug 18, 2026
4.68
4.74
4.63
4.70
4.70
+0.86%
1,880,156
0.89
Aug 17, 2026
4.71
4.71
4.65
4.66
4.66
-1.89%
1,464,861
0.70
Aug 14, 2026
4.80
4.83
4.74
4.75
4.75
-1.66%
1,185,322
0.56
Aug 13, 2026
4.76
4.87
4.75
4.83
4.83
+2.33%
1,841,829
0.88
Aug 12, 2026
4.64
4.75
4.64
4.72
4.72
+1.94%
1,581,286
0.76
Aug 11, 2026
4.64
4.78
4.61
4.63
4.63
-0.22%
1,947,699
0.94
Aug 10, 2026
4.83
4.83
4.61
4.64
4.64
-4.13%
2,434,317
1.18
Aug 07, 2026
4.86
4.96
4.81
4.84
4.84
-0.82%
1,394,299
0.67
Aug 06, 2026
4.90
4.97
4.87
4.88
4.88
-0.20%
1,345,413
0.65
Aug 05, 2026
4.85
4.91
4.78
4.89
4.89
-1.01%
2,227,272
1.07
Aug 04, 2026
4.91
4.97
4.83
4.94
4.94
+0.20%
2,883,935
1.40
Aug 03, 2026
5.06
5.19
4.89
4.93
4.93
-2.57%
2,104,321
1.03
Jul 31, 2026
5.10
5.25
5.00
5.06
5.06
+1.20%
2,728,998
1.35
Jul 30, 2026
5.22
5.43
4.88
5.00
5.00
-13.79%
6,683,156
3.42
Jul 29, 2026
5.68
5.94
5.66
5.80
5.80
+2.47%
1,717,550
0.87
Jul 28, 2026
5.65
5.72
5.60
5.66
5.66
+0.71%
1,322,858
0.67
Jul 27, 2026
5.71
5.71
5.59
5.62
5.62
-0.71%
860,539
0.44
Jul 24, 2026
5.50
5.69
5.47
5.66
5.66
+3.66%
1,437,748
0.73
Jul 23, 2026
5.39
5.52
5.39
5.46
5.46
+0.55%
1,831,579
0.93
Jul 22, 2026
5.53
5.56
5.34
5.43
5.43
-1.81%
1,381,550
0.70
Jul 21, 2026
5.57
5.69
5.52
5.53
5.53
-1.25%
1,029,147
0.53
Jul 20, 2026
5.74
5.77
5.55
5.60
5.60
-2.95%
1,310,622
0.67
Jul 17, 2026
5.72
5.89
5.72
5.77
5.77
+0.35%
1,659,196
0.85
Jul 16, 2026
5.60
5.77
5.60
5.75
5.75
+2.50%
1,718,471
0.89
Jul 15, 2026
5.56
5.77
5.55
5.61
5.61
+1.26%
1,248,459
0.64
Jul 14, 2026
5.56
5.60
5.49
5.54
5.54
0.00%
992,901
0.51
Jul 13, 2026
5.49
5.57
5.47
5.54
5.54
+2.03%
1,511,400
0.77
Jul 10, 2026
5.38
5.46
5.36
5.43
5.43
+0.74%
1,014,411
0.52
Jul 09, 2026
5.44
5.46
5.36
5.39
5.39
-0.37%
1,089,242
0.56
Jul 08, 2026
5.46
5.53
5.40
5.41
5.41
-1.81%
1,806,265
0.93
Jul 07, 2026
5.76
5.79
5.51
5.51
5.51
-2.99%
1,705,562
0.87
Jul 06, 2026
5.68
5.72
5.64
5.68
5.68
-0.18%
1,536,929
0.78
Jul 03, 2026
5.58
5.71
5.53
5.69
5.69
0.00%
0
0.00
Jul 02, 2026
5.58
5.71
5.53
5.69
5.69
+3.27%
4,332,662
2.26
Jul 01, 2026
5.44
5.54
5.43
5.51
5.51
+1.85%
1,954,514
1.02
Jun 30, 2026
5.27
5.46
5.27
5.41
5.41
+1.69%
1,623,097
0.85
Jun 29, 2026
5.37
5.39
5.28
5.32
5.32
-0.93%
1,602,667
0.83
Jun 26, 2026
5.17
5.41
5.13
5.37
5.37
+4.47%
5,211,963
2.77
Jun 25, 2026
5.17
5.22
5.07
5.14
5.14
-0.39%
2,171,347
1.16
Jun 24, 2026
5.21
5.29
5.14
5.16
5.16
0.00%
1,673,444
0.89
Jun 23, 2026
5.17
5.22
5.12
5.16
5.16
+0.19%
1,585,908
0.85
Jun 22, 2026
5.19
5.23
5.13
5.15
5.15
-1.72%
1,312,215
0.70
Jun 18, 2026
5.16
5.34
5.16
5.24
5.24
+1.95%
2,724,577
1.48
Jun 17, 2026
5.33
5.38
5.12
5.14
5.14
-4.10%
1,904,023
1.03
Jun 16, 2026
5.35
5.45
5.28
5.36
5.36
+1.13%
6,882,119
3.90
Jun 15, 2026
5.46
5.47
5.29
5.30
5.30
-1.92%
1,136,236
0.64
Jun 12, 2026
5.41
5.51
5.40
5.44
5.40
+0.73%
1,885,735
1.07
Jun 11, 2026
5.60
5.64
5.34
5.40
5.37
-3.40%
5,242,865
3.10
Jun 10, 2026
5.74
5.74
5.57
5.59
5.55
-1.92%
4,339,352
2.61
Rows: