Education
About Us
Working with TipRanks
Follow Us
Empire State Realty Trust Inc (ESRT)
NYSE:ESRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.75
5.81
5.68
5.77
5.77
+0.70%
1,331,099
0.87
Mar 03, 2026
5.63
5.82
5.55
5.73
5.73
-0.17%
1,502,777
0.99
Mar 02, 2026
5.75
5.88
5.71
5.74
5.74
-2.38%
2,831,255
1.90
Feb 27, 2026
6.01
6.10
5.86
5.88
5.88
-2.81%
2,365,092
1.62
Feb 26, 2026
6.11
6.17
6.02
6.05
6.05
-0.49%
2,353,007
1.63
Feb 25, 2026
5.97
6.10
5.88
6.08
6.08
+2.36%
1,126,402
0.78
Feb 24, 2026
6.00
6.04
5.90
5.94
5.94
-1.49%
1,327,615
0.92
Feb 23, 2026
5.92
6.07
5.89
6.03
6.03
+1.69%
2,721,938
1.90
Feb 20, 2026
6.08
6.12
5.91
5.93
5.93
-2.15%
2,525,003
1.79
Feb 19, 2026
6.18
6.20
6.02
6.06
6.06
-2.57%
2,325,450
1.67
Feb 18, 2026
6.32
6.68
6.20
6.22
6.22
-2.66%
3,718,424
2.76
Feb 17, 2026
6.33
6.45
6.23
6.39
6.39
+1.91%
2,272,751
1.71
Feb 16, 2026
6.39
6.48
6.26
6.27
6.27
0.00%
0
0.00
Feb 13, 2026
6.39
6.48
6.26
6.27
6.27
-1.10%
2,201,575
1.66
Feb 12, 2026
6.46
6.46
6.07
6.34
6.34
-0.63%
2,169,126
1.64
Feb 11, 2026
6.85
6.91
6.33
6.38
6.38
-4.49%
1,884,850
1.43
Feb 10, 2026
6.66
6.84
6.66
6.80
6.80
+1.80%
1,094,014
0.83
Feb 09, 2026
6.75
6.76
6.60
6.68
6.68
-1.04%
1,168,805
0.88
Feb 06, 2026
6.70
6.79
6.63
6.75
6.75
+1.81%
1,001,380
0.74
Feb 05, 2026
6.58
6.69
6.45
6.63
6.63
+0.61%
1,121,818
0.82
Feb 04, 2026
6.66
6.71
6.57
6.59
6.59
+0.46%
1,257,633
0.91
Feb 03, 2026
6.53
6.65
6.47
6.56
6.56
+0.46%
1,006,511
0.72
Feb 02, 2026
6.61
6.69
6.53
6.53
6.53
-1.51%
759,691
0.53
Jan 30, 2026
6.69
6.74
6.56
6.63
6.63
-1.49%
1,432,690
0.98
Jan 29, 2026
6.61
6.76
6.54
6.73
6.73
+3.22%
1,191,533
0.80
Jan 28, 2026
6.69
6.73
6.50
6.52
6.52
-2.10%
1,255,705
0.84
Jan 27, 2026
6.65
6.67
6.52
6.66
6.66
+0.30%
1,182,768
0.78
Jan 26, 2026
6.76
6.76
6.61
6.64
6.64
-0.90%
1,435,230
0.95
Jan 23, 2026
6.62
6.78
6.62
6.70
6.70
+0.15%
1,531,127
1.01
Jan 22, 2026
6.65
6.76
6.64
6.69
6.69
+1.52%
1,827,861
1.20
Jan 21, 2026
6.39
6.62
6.38
6.59
6.59
+3.45%
2,270,991
1.48
Jan 20, 2026
6.45
6.46
6.33
6.37
6.37
-3.19%
1,152,427
0.75
Jan 19, 2026
6.41
6.61
6.39
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
6.41
6.61
6.39
6.58
6.58
+2.81%
2,393,721
1.54
Jan 15, 2026
6.15
6.43
6.09
6.40
6.40
+3.90%
3,460,990
2.25
Jan 14, 2026
6.18
6.26
6.15
6.16
6.16
-0.96%
1,071,931
0.69
Jan 13, 2026
6.41
6.45
6.20
6.22
6.22
-2.96%
1,346,742
0.88
Jan 12, 2026
6.35
6.44
6.29
6.41
6.41
+0.31%
2,791,445
1.84
Jan 09, 2026
6.50
6.58
6.35
6.39
6.39
-2.14%
1,290,377
0.85
Jan 08, 2026
6.33
6.56
6.33
6.53
6.53
+2.35%
793,423
0.52
Jan 07, 2026
6.59
6.62
6.35
6.38
6.38
-2.74%
943,326
0.61
Jan 06, 2026
6.38
6.58
6.34
6.56
6.56
+2.34%
1,126,605
0.72
Jan 05, 2026
6.44
6.48
6.40
6.41
6.41
-0.93%
901,584
0.58
Jan 02, 2026
6.48
6.50
6.36
6.47
6.47
-0.77%
1,050,651
0.67
Dec 31, 2025
6.50
6.56
6.45
6.52
6.52
+0.62%
1,192,191
0.76
Dec 30, 2025
6.55
6.59
6.47
6.48
6.48
-1.37%
1,063,016
0.67
Dec 29, 2025
6.48
6.62
6.44
6.57
6.57
+1.70%
2,234,092
1.42
Dec 26, 2025
6.51
6.53
6.37
6.46
6.46
-0.77%
1,497,134
0.95
Dec 24, 2025
6.50
6.54
6.47
6.51
6.51
+0.46%
466,800
0.29
Dec 23, 2025
6.52
6.56
6.47
6.48
6.48
-1.07%
1,169,147
0.72
Rows: