Education
About Us
Working with TipRanks
Follow Us
Empire State Realty Trust Inc (ESRT)
NYSE:ESRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.66
6.71
6.57
6.59
6.59
+0.46%
1,257,633
0.91
Feb 03, 2026
6.53
6.65
6.47
6.56
6.56
+0.46%
1,006,511
0.72
Feb 02, 2026
6.61
6.69
6.53
6.53
6.53
-1.51%
759,691
0.53
Jan 30, 2026
6.69
6.74
6.56
6.63
6.63
-1.49%
1,432,690
0.98
Jan 29, 2026
6.61
6.76
6.54
6.73
6.73
+3.22%
1,191,533
0.80
Jan 28, 2026
6.69
6.73
6.50
6.52
6.52
-2.10%
1,255,705
0.84
Jan 27, 2026
6.65
6.67
6.52
6.66
6.66
+0.30%
1,182,768
0.78
Jan 26, 2026
6.76
6.76
6.61
6.64
6.64
-0.90%
1,435,230
0.95
Jan 23, 2026
6.62
6.78
6.62
6.70
6.70
+0.15%
1,531,127
1.01
Jan 22, 2026
6.65
6.76
6.64
6.69
6.69
+1.52%
1,827,861
1.20
Jan 21, 2026
6.39
6.62
6.38
6.59
6.59
+3.45%
2,270,991
1.48
Jan 20, 2026
6.45
6.46
6.33
6.37
6.37
-3.19%
1,152,427
0.75
Jan 19, 2026
6.41
6.61
6.39
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
6.41
6.61
6.39
6.58
6.58
+2.81%
2,393,721
1.54
Jan 15, 2026
6.15
6.43
6.09
6.40
6.40
+3.90%
3,460,990
2.25
Jan 14, 2026
6.18
6.26
6.15
6.16
6.16
-0.96%
1,071,931
0.69
Jan 13, 2026
6.41
6.45
6.20
6.22
6.22
-2.96%
1,346,742
0.88
Jan 12, 2026
6.35
6.44
6.29
6.41
6.41
+0.31%
2,791,445
1.84
Jan 09, 2026
6.50
6.58
6.35
6.39
6.39
-2.14%
1,290,377
0.85
Jan 08, 2026
6.33
6.56
6.33
6.53
6.53
+2.35%
793,423
0.52
Jan 07, 2026
6.59
6.62
6.35
6.38
6.38
-2.74%
943,326
0.61
Jan 06, 2026
6.38
6.58
6.34
6.56
6.56
+2.34%
1,126,605
0.72
Jan 05, 2026
6.44
6.48
6.40
6.41
6.41
-0.93%
901,584
0.58
Jan 02, 2026
6.48
6.50
6.36
6.47
6.47
-0.77%
1,050,651
0.67
Dec 31, 2025
6.50
6.56
6.45
6.52
6.52
+0.62%
1,192,191
0.76
Dec 30, 2025
6.55
6.59
6.47
6.48
6.48
-1.37%
1,063,016
0.67
Dec 29, 2025
6.48
6.62
6.44
6.57
6.57
+1.70%
2,234,092
1.42
Dec 26, 2025
6.51
6.53
6.37
6.46
6.46
-0.77%
1,497,134
0.95
Dec 24, 2025
6.50
6.54
6.47
6.51
6.51
+0.46%
466,800
0.29
Dec 23, 2025
6.52
6.56
6.47
6.48
6.48
-1.07%
1,169,147
0.72
Dec 22, 2025
6.59
6.62
6.51
6.55
6.55
-0.46%
1,785,177
1.10
Dec 19, 2025
6.68
6.69
6.56
6.58
6.58
-2.08%
1,921,508
1.19
Dec 18, 2025
6.85
6.87
6.71
6.72
6.72
-0.74%
1,346,625
0.83
Dec 17, 2025
6.98
7.05
6.76
6.77
6.77
-3.01%
1,625,311
1.01
Dec 16, 2025
7.06
7.06
6.91
6.98
6.98
-0.71%
1,300,732
0.80
Dec 15, 2025
6.99
7.05
6.92
7.03
7.03
+1.81%
1,062,517
0.65
Dec 12, 2025
6.94
6.98
6.90
6.94
6.90
+0.95%
1,221,771
0.75
Dec 11, 2025
6.97
7.09
6.88
6.91
6.88
-0.20%
1,234,921
0.75
Dec 10, 2025
6.88
7.03
6.82
6.96
6.92
+2.13%
1,251,803
0.76
Dec 09, 2025
6.76
7.01
6.76
6.85
6.82
+0.66%
1,450,695
0.89
Dec 08, 2025
6.80
6.87
6.74
6.84
6.80
+1.86%
1,330,374
0.82
Dec 05, 2025
6.84
6.91
6.68
6.75
6.72
-1.24%
1,440,700
0.89
Dec 04, 2025
7.05
7.05
6.86
6.87
6.84
-1.77%
1,074,211
0.66
Dec 03, 2025
6.95
7.08
6.92
7.03
6.99
+2.25%
1,282,534
0.79
Dec 02, 2025
7.09
7.13
6.90
6.91
6.88
-1.48%
1,083,221
0.66
Dec 01, 2025
6.90
7.12
6.87
7.05
7.01
+0.80%
1,208,063
0.74
Nov 28, 2025
6.99
7.05
6.96
7.03
6.99
+0.95%
499,284
0.30
Nov 26, 2025
6.91
7.02
6.91
7.00
6.96
+1.52%
967,090
0.59
Nov 25, 2025
6.77
7.02
6.77
6.93
6.90
+2.74%
1,574,400
0.96
Nov 24, 2025
6.68
6.79
6.65
6.78
6.74
+2.32%
1,434,554
0.87
Rows: