Empire State Realty Trust Inc (ESRT)
NYSE:ESRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
5.18
5.23
4.99
4.99
4.99
-4.04%
1,179,302
0.73
Mar 31, 2026
5.18
5.25
5.09
5.20
5.20
+1.96%
2,320,024
1.48
Mar 30, 2026
5.01
5.10
4.93
5.10
5.10
+2.82%
2,370,569
1.53
Mar 27, 2026
4.94
4.98
4.87
4.96
4.96
0.00%
2,164,133
1.41
Mar 26, 2026
4.98
5.08
4.95
4.96
4.96
-1.00%
1,257,767
0.81
Mar 25, 2026
5.16
5.17
4.98
5.01
5.01
-1.38%
1,620,410
1.05
Mar 24, 2026
5.09
5.18
5.05
5.08
5.08
-1.74%
1,186,360
0.78
Mar 23, 2026
5.19
5.28
5.10
5.17
5.17
+1.77%
1,172,330
0.77
Mar 20, 2026
5.17
5.17
5.05
5.08
5.08
-1.55%
2,227,476
1.48
Mar 19, 2026
5.10
5.21
5.08
5.16
5.16
+0.78%
1,283,077
0.85
Mar 18, 2026
5.18
5.20
5.11
5.12
5.12
-1.35%
1,226,450
0.81
Mar 17, 2026
5.22
5.29
5.17
5.19
5.19
+0.58%
1,417,649
0.93
Mar 16, 2026
5.26
5.30
5.15
5.16
5.16
-0.39%
1,224,203
0.80
Mar 13, 2026
5.30
5.37
5.14
5.18
5.18
-1.03%
2,400,234
1.59
Mar 12, 2026
5.25
5.33
5.19
5.27
5.23
-0.95%
1,351,352
0.90
Mar 11, 2026
5.33
5.35
5.25
5.32
5.28
-0.94%
1,275,611
0.85
Mar 10, 2026
5.33
5.42
5.25
5.37
5.33
+0.57%
1,594,189
1.06
Mar 09, 2026
5.45
5.45
5.23
5.34
5.30
-3.44%
1,776,410
1.19
Mar 06, 2026
5.62
5.63
5.52
5.53
5.49
-2.98%
1,718,333
1.16
Mar 05, 2026
5.70
5.77
5.67
5.70
5.66
-1.20%
1,197,307
0.81
Mar 04, 2026
5.75
5.81
5.68
5.77
5.73
+0.70%
1,331,099
0.89
Mar 03, 2026
5.63
5.82
5.55
5.73
5.69
-0.18%
1,502,777
1.01
Mar 02, 2026
5.75
5.88
5.71
5.74
5.70
-2.38%
2,831,255
1.94
Feb 27, 2026
6.01
6.10
5.86
5.88
5.84
-2.81%
2,365,092
1.65
Feb 26, 2026
6.11
6.17
6.02
6.05
6.01
-0.50%
2,353,007
1.66
Feb 25, 2026
5.97
6.10
5.88
6.08
6.04
+2.36%
1,126,402
0.80
Feb 24, 2026
6.00
6.04
5.90
5.94
5.90
-1.49%
1,327,615
0.96
Feb 23, 2026
5.92
6.07
5.89
6.03
5.99
+1.68%
2,721,938
2.00
Feb 20, 2026
6.08
6.12
5.91
5.93
5.89
-2.14%
2,525,003
1.88
Feb 19, 2026
6.18
6.20
6.02
6.06
6.02
-2.57%
2,325,450
1.75
Feb 18, 2026
6.32
6.68
6.20
6.22
6.18
-2.66%
3,718,424
2.87
Feb 17, 2026
6.33
6.45
6.23
6.39
6.35
+1.91%
2,272,751
1.78
Feb 16, 2026
6.39
6.48
6.26
6.27
6.23
0.00%
0
0.00
Feb 13, 2026
6.39
6.48
6.26
6.27
6.23
-1.10%
2,201,575
1.73
Feb 12, 2026
6.46
6.46
6.07
6.34
6.30
-0.63%
2,169,126
1.72
Feb 11, 2026
6.85
6.91
6.33
6.38
6.34
-6.17%
1,884,850
1.52
Feb 10, 2026
6.66
6.84
6.66
6.80
6.75
+1.79%
1,094,014
0.88
Feb 09, 2026
6.75
6.76
6.60
6.68
6.64
-1.04%
1,168,805
0.93
Feb 06, 2026
6.70
6.79
6.63
6.75
6.71
+1.82%
1,001,380
0.79
Feb 05, 2026
6.58
6.69
6.45
6.63
6.59
+0.60%
1,121,818
0.89
Feb 04, 2026
6.66
6.71
6.57
6.59
6.55
+0.46%
1,257,633
0.99
Feb 03, 2026
6.53
6.65
6.47
6.56
6.52
+0.46%
1,006,511
0.78
Feb 02, 2026
6.61
6.69
6.53
6.53
6.49
-1.50%
759,691
0.58
Jan 30, 2026
6.69
6.74
6.56
6.63
6.59
-1.50%
1,432,690
1.07
Jan 29, 2026
6.61
6.76
6.54
6.73
6.69
+3.23%
1,191,533
0.89
Jan 28, 2026
6.69
6.73
6.50
6.52
6.48
-2.10%
1,255,705
0.92
Jan 27, 2026
6.65
6.67
6.52
6.66
6.62
+0.30%
1,182,768
0.84
Jan 26, 2026
6.76
6.76
6.61
6.64
6.60
-0.90%
1,435,230
1.01
Jan 23, 2026
6.62
6.78
6.62
6.70
6.66
+0.15%
1,531,127
1.07
Jan 22, 2026
6.65
6.76
6.64
6.69
6.65
+1.51%
1,827,861
1.28
Rows: