Education
About Us
Working with TipRanks
Follow Us
Empire State Realty Trust Inc (ESRT)
NYSE:ESRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.59
6.62
6.51
6.55
6.55
-0.46%
1,785,177
1.10
Dec 19, 2025
6.68
6.69
6.56
6.58
6.58
-2.08%
1,921,508
1.19
Dec 18, 2025
6.85
6.87
6.71
6.72
6.72
-0.74%
1,346,625
0.83
Dec 17, 2025
6.98
7.05
6.76
6.77
6.77
-3.01%
1,625,311
1.01
Dec 16, 2025
7.06
7.06
6.91
6.98
6.98
-0.71%
1,300,732
0.80
Dec 15, 2025
6.99
7.05
6.92
7.03
7.03
+1.81%
1,062,517
0.65
Dec 12, 2025
6.94
6.98
6.90
6.94
6.90
+0.95%
1,221,771
0.75
Dec 11, 2025
6.97
7.09
6.88
6.91
6.88
-0.20%
1,234,921
0.75
Dec 10, 2025
6.88
7.03
6.82
6.96
6.92
+2.13%
1,251,803
0.76
Dec 09, 2025
6.76
7.01
6.76
6.85
6.82
+0.66%
1,450,695
0.89
Dec 08, 2025
6.80
6.87
6.74
6.84
6.80
+1.86%
1,330,374
0.82
Dec 05, 2025
6.84
6.91
6.68
6.75
6.72
-1.24%
1,440,700
0.89
Dec 04, 2025
7.05
7.05
6.86
6.87
6.84
-1.77%
1,074,211
0.66
Dec 03, 2025
6.95
7.08
6.92
7.03
6.99
+2.25%
1,282,534
0.79
Dec 02, 2025
7.09
7.13
6.90
6.91
6.88
-1.48%
1,083,221
0.66
Dec 01, 2025
6.90
7.12
6.87
7.05
7.01
+0.80%
1,208,063
0.74
Nov 28, 2025
6.99
7.05
6.96
7.03
6.99
+0.95%
499,284
0.30
Nov 26, 2025
6.91
7.02
6.91
7.00
6.96
+1.52%
967,090
0.59
Nov 25, 2025
6.77
7.02
6.77
6.93
6.90
+2.74%
1,574,400
0.96
Nov 24, 2025
6.68
6.79
6.65
6.78
6.74
+2.32%
1,434,554
0.87
Nov 21, 2025
6.61
6.71
6.55
6.66
6.63
+1.90%
1,384,226
0.85
Nov 20, 2025
6.80
6.92
6.56
6.57
6.54
-2.30%
1,239,014
0.76
Nov 19, 2025
6.88
6.92
6.75
6.76
6.72
-1.39%
1,025,921
0.63
Nov 18, 2025
6.79
6.90
6.73
6.89
6.86
+1.70%
1,053,078
0.65
Nov 17, 2025
7.17
7.17
6.76
6.81
6.78
-4.39%
1,109,415
0.68
Nov 14, 2025
7.21
7.22
7.06
7.16
7.12
-0.18%
803,483
0.49
Nov 13, 2025
7.21
7.32
7.12
7.21
7.17
+0.38%
1,512,143
0.93
Nov 12, 2025
7.46
7.48
7.22
7.22
7.18
-2.72%
1,794,852
1.12
Nov 11, 2025
7.36
7.48
7.34
7.46
7.42
+2.43%
1,561,776
0.97
Nov 10, 2025
7.49
7.54
7.26
7.32
7.28
-1.24%
1,091,110
0.68
Nov 07, 2025
7.31
7.46
7.31
7.45
7.41
+2.72%
1,651,572
1.03
Nov 06, 2025
7.30
7.36
7.13
7.29
7.25
+0.51%
2,589,487
1.63
Nov 05, 2025
7.35
7.38
7.17
7.29
7.25
+0.23%
2,182,715
1.38
Nov 04, 2025
7.33
7.46
7.24
7.31
7.27
-0.44%
2,268,176
1.42
Nov 03, 2025
7.37
7.42
7.19
7.38
7.34
+0.38%
1,607,809
1.01
Oct 31, 2025
7.15
7.46
7.10
7.39
7.35
+3.75%
2,542,756
1.61
Oct 30, 2025
7.55
7.59
7.10
7.16
7.12
-5.55%
3,779,863
2.45
Oct 29, 2025
7.78
7.80
7.47
7.62
7.58
-1.68%
2,668,110
1.75
Oct 28, 2025
7.95
7.97
7.77
7.79
7.75
-1.63%
2,349,008
1.54
Oct 27, 2025
7.96
7.98
7.85
7.96
7.92
+0.39%
1,695,480
1.12
Oct 24, 2025
7.80
8.04
7.73
7.97
7.93
+2.57%
1,762,425
1.16
Oct 23, 2025
7.81
7.81
7.68
7.81
7.77
+1.17%
1,478,972
0.97
Oct 22, 2025
7.69
7.77
7.60
7.76
7.72
+1.56%
2,161,707
1.40
Oct 21, 2025
7.27
7.70
7.27
7.68
7.64
+6.47%
3,427,205
2.26
Oct 20, 2025
7.29
7.36
7.10
7.25
7.21
+0.24%
1,524,350
1.01
Oct 17, 2025
7.13
7.32
7.13
7.27
7.23
+2.06%
1,550,369
1.03
Oct 16, 2025
7.38
7.41
7.16
7.16
7.12
-2.74%
1,657,081
1.09
Oct 15, 2025
7.23
7.46
7.19
7.40
7.36
+2.59%
2,417,818
1.58
Oct 14, 2025
7.18
7.31
7.17
7.25
7.21
+0.93%
1,318,645
0.84
Oct 13, 2025
7.21
7.25
7.12
7.22
7.18
+1.22%
1,080,441
0.68
Rows: