Empire State Realty Trust Inc (ESRT)
NYSE:ESRT
Want to see ESRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
5.43
5.60
5.43
5.56
5.56
+1.46%
1,709,686
1.10
Apr 23, 2026
5.50
5.55
5.41
5.48
5.48
-0.18%
732,292
0.47
Apr 22, 2026
5.60
5.64
5.47
5.49
5.49
-1.79%
700,069
0.44
Apr 21, 2026
5.59
5.67
5.57
5.59
5.59
+0.18%
1,560,496
0.99
Apr 20, 2026
5.47
5.62
5.46
5.58
5.58
+1.45%
765,718
0.48
Apr 17, 2026
5.50
5.58
5.48
5.50
5.50
+0.73%
1,084,916
0.68
Apr 16, 2026
5.46
5.53
5.35
5.46
5.46
0.00%
1,922,692
1.22
Apr 15, 2026
5.29
5.48
5.25
5.46
5.46
+2.25%
1,436,961
0.90
Apr 14, 2026
5.26
5.34
5.22
5.34
5.34
+1.14%
1,112,393
0.68
Apr 13, 2026
5.17
5.28
5.10
5.28
5.28
+1.54%
1,171,449
0.72
Apr 10, 2026
5.20
5.30
5.17
5.20
5.20
+0.58%
1,051,151
0.64
Apr 09, 2026
5.12
5.20
5.04
5.17
5.17
-0.19%
1,407,067
0.85
Apr 08, 2026
5.21
5.26
5.17
5.18
5.18
+1.37%
2,321,357
1.42
Apr 07, 2026
5.04
5.12
5.02
5.11
5.11
+1.19%
1,761,886
1.09
Apr 06, 2026
5.18
5.18
5.02
5.05
5.05
-2.13%
1,731,450
1.08
Apr 03, 2026
4.97
5.18
4.95
5.16
5.16
0.00%
0
0.00
Apr 02, 2026
4.97
5.18
4.95
5.16
5.16
+3.41%
2,006,952
1.25
Apr 01, 2026
5.18
5.23
4.99
4.99
4.99
-4.04%
1,179,302
0.73
Mar 31, 2026
5.18
5.25
5.09
5.20
5.20
+1.96%
2,320,024
1.48
Mar 30, 2026
5.01
5.10
4.93
5.10
5.10
+2.82%
2,370,569
1.53
Mar 27, 2026
4.94
4.98
4.87
4.96
4.96
0.00%
2,164,133
1.41
Mar 26, 2026
4.98
5.08
4.95
4.96
4.96
-1.00%
1,257,767
0.81
Mar 25, 2026
5.16
5.17
4.98
5.01
5.01
-1.38%
1,620,410
1.05
Mar 24, 2026
5.09
5.18
5.05
5.08
5.08
-1.74%
1,186,360
0.78
Mar 23, 2026
5.19
5.28
5.10
5.17
5.17
+1.77%
1,172,330
0.77
Mar 20, 2026
5.17
5.17
5.05
5.08
5.08
-1.55%
2,227,476
1.48
Mar 19, 2026
5.10
5.21
5.08
5.16
5.16
+0.78%
1,283,077
0.85
Mar 18, 2026
5.18
5.20
5.11
5.12
5.12
-1.35%
1,226,450
0.81
Mar 17, 2026
5.22
5.29
5.17
5.19
5.19
+0.58%
1,417,649
0.93
Mar 16, 2026
5.26
5.30
5.15
5.16
5.16
-0.39%
1,224,203
0.80
Mar 13, 2026
5.30
5.37
5.14
5.18
5.18
-1.03%
2,400,234
1.59
Mar 12, 2026
5.25
5.33
5.19
5.27
5.23
-0.95%
1,351,352
0.90
Mar 11, 2026
5.33
5.35
5.25
5.32
5.28
-0.94%
1,275,611
0.85
Mar 10, 2026
5.33
5.42
5.25
5.37
5.33
+0.57%
1,594,189
1.06
Mar 09, 2026
5.45
5.45
5.23
5.34
5.30
-3.44%
1,776,410
1.19
Mar 06, 2026
5.62
5.63
5.52
5.53
5.49
-2.98%
1,718,333
1.16
Mar 05, 2026
5.70
5.77
5.67
5.70
5.66
-1.20%
1,197,307
0.81
Mar 04, 2026
5.75
5.81
5.68
5.77
5.73
+0.70%
1,331,099
0.89
Mar 03, 2026
5.63
5.82
5.55
5.73
5.69
-0.18%
1,502,777
1.01
Mar 02, 2026
5.75
5.88
5.71
5.74
5.70
-2.38%
2,831,255
1.94
Feb 27, 2026
6.01
6.10
5.86
5.88
5.84
-2.81%
2,365,092
1.65
Feb 26, 2026
6.11
6.17
6.02
6.05
6.01
-0.50%
2,353,007
1.66
Feb 25, 2026
5.97
6.10
5.88
6.08
6.04
+2.36%
1,126,402
0.80
Feb 24, 2026
6.00
6.04
5.90
5.94
5.90
-1.49%
1,327,615
0.96
Feb 23, 2026
5.92
6.07
5.89
6.03
5.99
+1.68%
2,721,938
2.00
Feb 20, 2026
6.08
6.12
5.91
5.93
5.89
-2.14%
2,525,003
1.88
Feb 19, 2026
6.18
6.20
6.02
6.06
6.02
-2.57%
2,325,450
1.75
Feb 18, 2026
6.32
6.68
6.20
6.22
6.18
-2.66%
3,718,424
2.87
Feb 17, 2026
6.33
6.45
6.23
6.39
6.35
+1.91%
2,272,751
1.78
Feb 16, 2026
6.39
6.48
6.26
6.27
6.23
0.00%
0
0.00
Rows: