Element Solutions (ESI)
NYSE:ESI
Want to see ESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
45.97
46.72
45.81
45.97
45.97
+1.59%
6,248,187
2.19
Jun 17, 2026
45.02
46.31
44.88
45.25
45.25
+1.55%
3,120,807
1.09
Jun 16, 2026
45.23
45.80
44.56
44.56
44.56
-1.15%
2,429,000
0.85
Jun 15, 2026
45.42
45.91
44.85
45.08
45.08
+3.16%
2,935,919
1.03
Jun 12, 2026
43.45
44.26
43.07
43.70
43.70
+1.82%
2,126,686
0.75
Jun 11, 2026
40.24
42.95
40.00
42.92
42.92
+8.71%
2,279,593
0.80
Jun 10, 2026
40.69
41.40
39.02
39.48
39.48
-4.36%
2,603,838
0.91
Jun 09, 2026
41.08
42.20
39.14
41.28
41.28
+2.81%
2,550,888
0.88
Jun 08, 2026
40.63
40.66
39.81
40.15
40.15
+0.78%
2,269,634
0.78
Jun 05, 2026
41.00
41.61
39.58
39.84
39.84
-5.17%
3,088,456
1.07
Jun 04, 2026
41.59
42.13
40.97
42.01
42.01
-0.94%
3,036,595
1.04
Jun 03, 2026
42.60
43.24
42.25
42.41
42.41
-0.56%
1,839,610
0.63
Jun 02, 2026
42.00
43.59
41.95
42.65
42.65
+2.30%
2,399,809
0.81
Jun 01, 2026
41.65
41.94
40.89
41.69
41.69
-1.56%
2,341,363
0.79
May 29, 2026
42.44
42.52
41.39
42.43
42.35
+1.22%
3,262,320
1.10
May 28, 2026
42.66
42.83
41.86
41.92
41.84
-2.31%
2,873,824
0.97
May 27, 2026
43.38
43.44
42.22
42.91
42.83
-0.62%
1,749,386
0.58
May 26, 2026
41.75
43.37
41.61
43.18
43.10
+5.96%
3,852,493
1.29
May 25, 2026
40.67
41.12
40.12
40.75
40.67
0.00%
0
0.00
May 22, 2026
40.67
41.12
40.12
40.75
40.67
+0.97%
1,732,912
0.56
May 21, 2026
40.36
40.85
39.67
40.36
40.28
-0.47%
2,689,904
0.87
May 20, 2026
40.07
41.21
40.07
40.55
40.47
+2.71%
2,428,365
0.77
May 19, 2026
39.14
39.76
38.16
39.48
39.41
-1.00%
3,218,315
1.02
May 18, 2026
42.30
42.46
39.68
39.88
39.80
-5.81%
3,929,144
1.23
May 15, 2026
42.53
42.80
41.63
42.34
42.26
-2.80%
4,631,910
1.45
May 14, 2026
44.71
45.00
43.49
43.56
43.48
-1.52%
2,320,614
0.74
May 13, 2026
44.50
45.03
44.00
44.23
44.15
+0.64%
3,141,433
1.00
May 12, 2026
44.46
44.46
42.80
43.95
43.87
-2.46%
3,493,399
1.12
May 11, 2026
44.42
45.52
44.00
45.06
44.98
+2.64%
3,363,045
1.08
May 08, 2026
42.95
43.91
42.67
43.90
43.82
+3.86%
3,005,174
0.96
May 07, 2026
44.46
44.83
42.08
42.27
42.19
-4.45%
4,063,896
1.30
May 06, 2026
44.45
44.90
43.55
44.24
44.16
+0.57%
3,025,514
0.97
May 05, 2026
43.52
44.57
43.29
43.99
43.91
+2.78%
2,834,370
0.91
May 04, 2026
43.10
43.22
41.76
42.80
42.72
-0.49%
2,650,912
0.85
May 01, 2026
42.72
43.09
42.22
43.01
42.93
+0.99%
2,670,389
0.86
Apr 30, 2026
42.87
43.83
42.39
42.59
42.51
+0.07%
4,414,456
1.43
Apr 29, 2026
40.68
43.71
40.40
42.56
42.48
+9.75%
8,027,684
2.70
Apr 28, 2026
39.76
39.80
38.38
38.78
38.71
-3.94%
4,489,645
1.53
Apr 27, 2026
40.68
41.20
39.33
40.37
40.29
+0.07%
3,220,289
1.10
Apr 24, 2026
38.29
40.70
38.21
40.34
40.26
+6.21%
5,414,312
1.89
Apr 23, 2026
38.21
38.93
37.64
37.98
37.91
-0.45%
2,220,625
0.78
Apr 22, 2026
38.83
39.03
37.63
38.15
38.08
+0.08%
1,803,630
0.63
Apr 21, 2026
39.00
39.55
37.88
38.12
38.05
-1.90%
2,334,236
0.82
Apr 20, 2026
38.80
39.43
38.64
38.86
38.79
-0.41%
2,052,792
0.73
Apr 17, 2026
38.07
39.60
38.04
39.02
38.95
+4.61%
3,052,768
1.08
Apr 16, 2026
38.00
38.29
37.25
37.30
37.23
-0.61%
2,842,423
1.03
Apr 15, 2026
38.05
38.20
36.89
37.53
37.46
-1.73%
2,473,117
0.90
Apr 14, 2026
38.42
38.49
37.65
38.19
38.12
+0.50%
2,482,026
0.90
Apr 13, 2026
37.25
38.03
37.04
38.00
37.93
+1.09%
2,331,566
0.85
Apr 10, 2026
37.46
38.05
37.10
37.59
37.52
+1.16%
1,898,695
0.69
Rows: