Want to see ESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
36.95
38.16
36.60
37.40
37.40
-0.61%
6,025,589
1.46
Jul 16, 2026
38.50
39.15
37.60
37.63
37.63
-3.69%
5,085,338
1.25
Jul 15, 2026
40.09
40.69
38.54
39.07
39.07
-3.89%
6,400,581
1.59
Jul 14, 2026
41.17
41.17
39.92
40.65
40.65
+2.65%
4,005,941
1.00
Jul 13, 2026
39.52
40.80
39.50
39.60
39.60
-0.55%
5,307,905
1.34
Jul 10, 2026
40.17
40.59
39.57
39.82
39.82
-1.85%
5,965,910
1.53
Jul 09, 2026
40.49
40.97
40.01
40.57
40.57
+3.13%
9,698,839
2.57
Jul 08, 2026
38.03
39.55
37.99
39.34
39.34
+2.00%
11,441,260
3.15
Jul 07, 2026
42.10
42.10
38.13
38.57
38.57
-8.86%
17,937,410
5.25
Jul 06, 2026
43.93
44.31
41.07
42.32
42.32
-3.02%
18,529,289
5.87
Jul 03, 2026
45.71
45.98
42.83
43.64
43.64
0.00%
0
0.00
Jul 02, 2026
45.71
45.98
42.83
43.64
43.64
-4.59%
3,878,020
1.24
Jul 01, 2026
47.14
47.33
45.65
45.74
45.74
-4.21%
2,892,966
0.93
Jun 30, 2026
46.72
48.08
46.61
47.75
47.75
+3.13%
3,202,826
1.03
Jun 29, 2026
45.34
46.60
44.13
46.30
46.30
+1.40%
3,458,629
1.11
Jun 26, 2026
46.11
46.37
44.08
45.66
45.66
-4.32%
7,667,401
2.52
Jun 25, 2026
47.80
48.89
46.70
47.72
47.72
+3.47%
4,687,181
1.56
Jun 24, 2026
45.75
47.02
45.13
46.12
46.12
+0.57%
4,074,645
1.36
Jun 23, 2026
46.77
47.72
45.55
45.86
45.86
-6.58%
6,025,799
2.05
Jun 22, 2026
46.49
49.25
45.93
49.09
49.09
+6.79%
4,738,817
1.64
Jun 18, 2026
45.97
46.72
45.81
45.97
45.97
+1.59%
6,248,187
2.19
Jun 17, 2026
45.02
46.31
44.88
45.25
45.25
+1.55%
3,120,807
1.09
Jun 16, 2026
45.23
45.80
44.56
44.56
44.56
-1.15%
2,429,000
0.85
Jun 15, 2026
45.42
45.91
44.85
45.08
45.08
+3.16%
2,935,919
1.03
Jun 12, 2026
43.45
44.26
43.07
43.70
43.70
+1.82%
2,126,686
0.75
Jun 11, 2026
40.24
42.95
40.00
42.92
42.92
+8.71%
2,279,593
0.80
Jun 10, 2026
40.69
41.40
39.02
39.48
39.48
-4.36%
2,603,838
0.91
Jun 09, 2026
41.08
42.20
39.14
41.28
41.28
+2.81%
2,550,888
0.88
Jun 08, 2026
40.63
40.66
39.81
40.15
40.15
+0.78%
2,269,634
0.78
Jun 05, 2026
41.00
41.61
39.58
39.84
39.84
-5.17%
3,088,456
1.07
Jun 04, 2026
41.59
42.13
40.97
42.01
42.01
-0.94%
3,036,595
1.04
Jun 03, 2026
42.60
43.24
42.25
42.41
42.41
-0.56%
1,839,610
0.63
Jun 02, 2026
42.00
43.59
41.95
42.65
42.65
+2.30%
2,399,809
0.81
Jun 01, 2026
41.65
41.94
40.89
41.69
41.69
-1.56%
2,341,363
0.79
May 29, 2026
42.44
42.52
41.39
42.43
42.35
+1.22%
3,262,320
1.10
May 28, 2026
42.66
42.83
41.86
41.92
41.84
-2.31%
2,873,824
0.97
May 27, 2026
43.38
43.44
42.22
42.91
42.83
-0.62%
1,749,386
0.58
May 26, 2026
41.75
43.37
41.61
43.18
43.10
+5.96%
3,852,493
1.29
May 25, 2026
40.67
41.12
40.12
40.75
40.67
0.00%
0
0.00
May 22, 2026
40.67
41.12
40.12
40.75
40.67
+0.97%
1,732,912
0.56
May 21, 2026
40.36
40.85
39.67
40.36
40.28
-0.47%
2,689,904
0.87
May 20, 2026
40.07
41.21
40.07
40.55
40.47
+2.71%
2,428,365
0.77
May 19, 2026
39.14
39.76
38.16
39.48
39.41
-1.00%
3,218,315
1.02
May 18, 2026
42.30
42.46
39.68
39.88
39.80
-5.81%
3,929,144
1.23
May 15, 2026
42.53
42.80
41.63
42.34
42.26
-2.80%
4,631,910
1.45
May 14, 2026
44.71
45.00
43.49
43.56
43.48
-1.52%
2,320,614
0.74
May 13, 2026
44.50
45.03
44.00
44.23
44.15
+0.64%
3,141,433
1.00
May 12, 2026
44.46
44.46
42.80
43.95
43.87
-2.46%
3,493,399
1.12
May 11, 2026
44.42
45.52
44.00
45.06
44.98
+2.64%
3,363,045
1.08
May 08, 2026
42.95
43.91
42.67
43.90
43.82
+3.86%
3,005,174
0.96
Rows: