Education
About Us
Working with TipRanks
Follow Us
Element Solutions Inc (ESI)
NYSE:ESI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
33.41
34.31
32.80
33.11
33.11
-2.42%
3,118,226
1.31
Mar 04, 2026
33.73
34.31
33.34
33.93
33.93
+0.86%
2,574,139
1.09
Mar 03, 2026
33.29
34.23
32.51
33.64
33.64
-3.00%
3,755,368
1.61
Mar 02, 2026
34.33
34.77
33.76
34.68
34.68
-0.94%
3,181,565
1.37
Feb 27, 2026
35.10
35.28
34.86
35.09
35.01
-1.73%
4,167,036
1.83
Feb 26, 2026
36.13
36.49
35.56
35.71
35.63
-0.50%
2,875,696
1.27
Feb 25, 2026
36.68
36.68
35.32
35.89
35.81
-2.23%
3,691,188
1.66
Feb 24, 2026
36.32
37.74
36.18
36.71
36.63
+1.49%
3,889,599
1.80
Feb 23, 2026
34.92
36.20
34.62
36.17
36.09
+2.06%
3,449,844
1.60
Feb 20, 2026
35.13
36.38
34.61
35.44
35.36
-0.17%
4,855,326
2.27
Feb 19, 2026
33.71
35.76
33.62
35.50
35.42
+5.37%
4,952,355
2.34
Feb 18, 2026
34.29
35.18
32.04
33.69
33.61
+4.27%
5,797,439
2.74
Feb 17, 2026
32.07
32.47
31.77
32.31
32.24
-0.15%
4,037,588
1.90
Feb 16, 2026
32.04
32.66
31.63
32.36
32.29
0.00%
0
0.00
Feb 13, 2026
32.04
32.66
31.63
32.36
32.29
+0.75%
2,298,778
1.05
Feb 12, 2026
32.68
33.34
31.48
32.12
32.05
-0.93%
2,590,637
1.18
Feb 11, 2026
32.12
32.85
31.69
32.42
32.35
+0.56%
3,523,630
1.61
Feb 10, 2026
31.11
32.53
31.02
32.24
32.17
+4.30%
3,899,982
1.81
Feb 09, 2026
29.70
30.94
29.65
30.91
30.84
+3.24%
2,872,208
1.34
Feb 06, 2026
28.45
29.98
28.33
29.94
29.87
+6.96%
2,191,993
1.03
Feb 05, 2026
29.89
30.85
27.90
27.99
27.93
-6.39%
2,928,972
1.39
Feb 04, 2026
29.32
30.27
29.06
29.90
29.83
+3.35%
3,181,585
1.52
Feb 03, 2026
29.84
30.28
28.43
28.93
28.86
-2.23%
2,895,093
1.38
Feb 02, 2026
28.88
29.68
28.83
29.59
29.52
+1.68%
1,940,058
0.92
Jan 30, 2026
29.48
29.96
28.85
29.10
29.03
-2.38%
1,582,377
0.74
Jan 29, 2026
30.11
30.26
29.07
29.81
29.74
-0.26%
1,580,862
0.73
Jan 28, 2026
29.53
30.21
29.35
29.89
29.82
+2.05%
2,624,205
1.22
Jan 27, 2026
29.60
29.81
29.17
29.29
29.22
-0.71%
1,508,556
0.69
Jan 26, 2026
29.02
29.66
28.93
29.50
29.43
+2.82%
2,126,008
0.96
Jan 23, 2026
28.96
29.07
28.56
28.69
28.62
-1.17%
1,032,891
0.46
Jan 22, 2026
29.59
29.88
28.97
29.03
28.96
-0.79%
1,797,200
0.80
Jan 21, 2026
29.05
29.42
28.64
29.26
29.19
+2.96%
1,584,785
0.71
Jan 20, 2026
28.82
29.26
28.41
28.42
28.36
-3.59%
2,068,783
0.92
Jan 19, 2026
29.50
29.75
29.12
29.48
29.41
0.00%
0
0.00
Jan 16, 2026
29.50
29.75
29.12
29.48
29.41
+0.34%
1,767,978
0.77
Jan 15, 2026
28.52
29.62
28.41
29.38
29.31
+4.60%
2,952,174
1.30
Jan 14, 2026
28.27
28.55
27.86
28.09
28.03
-0.57%
1,625,270
0.71
Jan 13, 2026
28.49
28.65
28.06
28.25
28.19
-0.18%
1,220,374
0.53
Jan 12, 2026
27.96
28.38
27.74
28.30
28.24
+0.89%
1,552,058
0.68
Jan 09, 2026
27.77
28.13
27.45
28.05
27.99
+1.78%
2,290,929
1.00
Jan 08, 2026
27.68
28.04
27.30
27.56
27.50
-1.32%
2,868,957
1.26
Jan 07, 2026
27.57
27.98
27.22
27.93
27.87
+1.38%
2,769,716
1.21
Jan 06, 2026
26.45
27.56
26.44
27.55
27.49
+3.96%
2,619,322
1.16
Jan 05, 2026
25.85
26.84
25.83
26.50
26.44
+2.16%
1,652,594
0.73
Jan 02, 2026
25.19
25.96
25.16
25.94
25.88
+3.80%
1,863,029
0.82
Jan 01, 2026
25.26
25.31
24.97
24.99
24.93
0.00%
0
0.00
Dec 31, 2025
25.26
25.31
24.97
24.99
24.93
-1.11%
1,033,136
0.44
Dec 30, 2025
25.47
25.85
25.07
25.27
25.21
-0.94%
1,154,138
0.49
Dec 29, 2025
25.62
25.69
25.37
25.51
25.45
-0.90%
943,230
0.40
Dec 26, 2025
25.73
25.80
25.48
25.74
25.68
+0.08%
675,995
0.28
Rows: