Education
About Us
Working with TipRanks
Follow Us
Element Solutions Inc (ESI)
NYSE:ESI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.50
29.75
29.12
29.48
29.48
+0.34%
1,767,978
0.74
Jan 15, 2026
28.52
29.62
28.41
29.38
29.38
+4.59%
2,952,174
1.25
Jan 14, 2026
28.27
28.55
27.86
28.09
28.09
-0.57%
1,625,270
0.69
Jan 13, 2026
28.49
28.65
28.06
28.25
28.25
-0.18%
1,220,374
0.51
Jan 12, 2026
27.96
28.38
27.74
28.30
28.30
+0.89%
1,552,058
0.64
Jan 09, 2026
27.77
28.13
27.45
28.05
28.05
+1.78%
2,290,929
0.96
Jan 08, 2026
27.68
28.04
27.30
27.56
27.56
-1.32%
2,868,957
1.21
Jan 07, 2026
27.57
27.98
27.22
27.93
27.93
+1.38%
2,769,716
1.17
Jan 06, 2026
26.45
27.56
26.44
27.55
27.55
+3.96%
2,619,322
1.11
Jan 05, 2026
25.85
26.84
25.83
26.50
26.50
+2.16%
1,652,594
0.70
Jan 02, 2026
25.19
25.96
25.16
25.94
25.94
+3.80%
1,863,029
0.78
Dec 31, 2025
25.26
25.31
24.97
24.99
24.99
-1.11%
1,033,136
0.43
Dec 30, 2025
25.47
25.85
25.07
25.27
25.27
-0.94%
1,154,138
0.48
Dec 29, 2025
25.62
25.69
25.37
25.51
25.51
-0.89%
943,230
0.39
Dec 26, 2025
25.73
25.80
25.48
25.74
25.74
+0.08%
675,995
0.28
Dec 24, 2025
25.68
25.80
25.43
25.72
25.72
+0.74%
960,633
0.39
Dec 23, 2025
25.72
25.78
25.44
25.53
25.53
-0.82%
2,080,945
0.86
Dec 22, 2025
25.34
25.76
25.30
25.74
25.74
+2.31%
2,002,673
0.83
Dec 19, 2025
25.29
25.50
25.00
25.16
25.16
-0.08%
2,961,569
1.23
Dec 18, 2025
25.68
25.78
24.87
25.18
25.18
-0.83%
3,503,850
1.43
Dec 17, 2025
25.55
25.98
25.31
25.39
25.39
-0.55%
1,617,055
0.65
Dec 16, 2025
26.06
26.20
25.23
25.53
25.53
-2.03%
3,151,169
1.29
Dec 15, 2025
26.55
26.83
25.90
26.06
26.06
-1.25%
2,974,948
1.22
Dec 12, 2025
27.72
27.72
25.48
26.39
26.39
-4.49%
3,817,890
1.59
Dec 11, 2025
27.51
27.77
27.26
27.63
27.63
+0.18%
1,450,796
0.61
Dec 10, 2025
26.47
27.77
26.43
27.58
27.58
+4.59%
3,081,441
1.30
Dec 09, 2025
26.18
26.75
26.05
26.37
26.37
+0.30%
1,896,331
0.80
Dec 08, 2025
26.38
26.46
26.06
26.29
26.29
-0.38%
1,824,877
0.78
Dec 05, 2025
26.24
26.59
26.16
26.39
26.39
+0.46%
1,743,424
0.74
Dec 04, 2025
25.98
26.46
25.68
26.27
26.27
+1.23%
2,169,414
0.91
Dec 03, 2025
25.63
26.31
25.57
25.95
25.95
+1.68%
2,095,619
0.87
Dec 02, 2025
25.89
25.89
25.44
25.52
25.52
-0.47%
1,559,833
0.65
Dec 01, 2025
25.50
25.93
25.40
25.64
25.64
-0.77%
1,729,897
0.72
Nov 28, 2025
25.94
26.18
25.72
25.92
25.84
+0.35%
1,345,140
0.56
Nov 26, 2025
25.90
26.37
25.90
25.91
25.83
+0.35%
2,949,804
1.23
Nov 25, 2025
25.20
25.99
25.16
25.90
25.82
+3.22%
3,879,619
1.65
Nov 24, 2025
24.59
25.27
24.40
25.17
25.09
+3.48%
3,350,294
1.45
Nov 21, 2025
23.59
24.54
23.31
24.40
24.32
+6.46%
5,787,076
2.58
Nov 20, 2025
24.35
24.73
22.86
22.99
22.92
-4.55%
4,587,787
2.09
Nov 19, 2025
24.50
24.67
23.79
24.16
24.08
-0.88%
3,239,065
1.50
Nov 18, 2025
24.79
24.88
24.06
24.45
24.37
-1.66%
3,057,190
1.44
Nov 17, 2025
25.79
25.93
24.82
24.94
24.86
-3.37%
3,128,491
1.48
Nov 14, 2025
26.03
26.42
25.52
25.89
25.81
-2.84%
2,720,194
1.29
Nov 13, 2025
27.44
27.67
26.33
26.73
26.65
-2.57%
1,997,868
0.95
Nov 12, 2025
27.65
27.95
27.44
27.52
27.44
+0.02%
1,942,286
0.93
Nov 11, 2025
27.75
27.87
27.39
27.60
27.51
-0.20%
1,878,903
0.91
Nov 10, 2025
27.94
27.97
27.10
27.74
27.65
+0.60%
1,784,056
0.86
Nov 07, 2025
26.61
27.70
26.42
27.66
27.57
+3.65%
2,271,901
1.11
Nov 06, 2025
27.17
27.52
26.60
26.77
26.69
-0.58%
2,452,795
1.21
Nov 05, 2025
27.05
27.29
26.68
27.01
26.93
+0.24%
2,772,846
1.38
Rows: