Element Solutions Inc (ESI)
NYSE:ESI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
33.92
34.25
32.19
32.36
32.36
-3.00%
3,016,395
1.15
Mar 27, 2026
33.72
33.88
33.09
33.36
33.36
-1.82%
2,298,528
0.88
Mar 26, 2026
34.59
35.11
33.76
33.98
33.98
-3.60%
2,545,945
0.98
Mar 25, 2026
34.22
35.48
34.17
35.25
35.25
+4.41%
2,728,806
1.07
Mar 24, 2026
32.20
34.31
32.20
33.76
33.76
+1.96%
2,517,709
1.00
Mar 23, 2026
31.99
33.57
31.90
33.11
33.11
+6.67%
3,626,067
1.47
Mar 20, 2026
31.82
32.08
30.74
31.04
31.04
-2.39%
3,324,618
1.35
Mar 19, 2026
30.63
32.05
30.52
31.80
31.80
+0.57%
2,321,500
0.95
Mar 18, 2026
32.23
32.57
31.62
31.62
31.62
-2.20%
1,928,618
0.78
Mar 17, 2026
31.57
32.49
31.45
32.33
32.33
+3.22%
2,013,410
0.81
Mar 16, 2026
31.49
31.88
31.10
31.32
31.32
+1.06%
2,738,810
1.11
Mar 13, 2026
30.67
31.32
30.58
30.99
30.99
+2.99%
3,689,859
1.50
Mar 12, 2026
32.18
32.18
30.00
30.09
30.09
-7.67%
4,177,796
1.71
Mar 11, 2026
32.23
32.80
31.94
32.59
32.59
0.00%
2,299,416
0.93
Mar 10, 2026
32.27
33.62
32.15
32.59
32.59
+0.99%
3,235,042
1.33
Mar 09, 2026
30.38
32.39
29.46
32.27
32.27
+5.01%
5,083,478
2.11
Mar 06, 2026
32.21
32.29
30.61
30.73
30.73
-7.19%
2,576,256
1.07
Mar 05, 2026
33.41
34.31
32.80
33.11
33.11
-2.42%
3,118,226
1.31
Mar 04, 2026
33.73
34.31
33.34
33.93
33.93
+0.86%
2,574,139
1.09
Mar 03, 2026
33.29
34.23
32.51
33.64
33.64
-3.00%
3,755,368
1.61
Mar 02, 2026
34.33
34.77
33.76
34.68
34.68
-0.94%
3,181,565
1.37
Feb 27, 2026
35.10
35.28
34.86
35.09
35.01
-1.73%
4,167,036
1.83
Feb 26, 2026
36.13
36.49
35.56
35.71
35.63
-0.50%
2,875,696
1.27
Feb 25, 2026
36.68
36.68
35.32
35.89
35.81
-2.23%
3,691,188
1.66
Feb 24, 2026
36.32
37.74
36.18
36.71
36.63
+1.49%
3,889,599
1.80
Feb 23, 2026
34.92
36.20
34.62
36.17
36.09
+2.06%
3,449,844
1.60
Feb 20, 2026
35.13
36.38
34.61
35.44
35.36
-0.17%
4,855,326
2.27
Feb 19, 2026
33.71
35.76
33.62
35.50
35.42
+5.37%
4,952,355
2.34
Feb 18, 2026
34.29
35.18
32.04
33.69
33.61
+4.27%
5,797,439
2.74
Feb 17, 2026
32.07
32.47
31.77
32.31
32.24
-0.15%
4,037,588
1.90
Feb 16, 2026
32.04
32.66
31.63
32.36
32.29
0.00%
0
0.00
Feb 13, 2026
32.04
32.66
31.63
32.36
32.29
+0.75%
2,298,778
1.05
Feb 12, 2026
32.68
33.34
31.48
32.12
32.05
-0.93%
2,590,637
1.18
Feb 11, 2026
32.12
32.85
31.69
32.42
32.35
+0.56%
3,523,630
1.61
Feb 10, 2026
31.11
32.53
31.02
32.24
32.17
+4.30%
3,899,982
1.81
Feb 09, 2026
29.70
30.94
29.65
30.91
30.84
+3.24%
2,872,208
1.34
Feb 06, 2026
28.45
29.98
28.33
29.94
29.87
+6.96%
2,191,993
1.03
Feb 05, 2026
29.89
30.85
27.90
27.99
27.93
-6.39%
2,928,972
1.39
Feb 04, 2026
29.32
30.27
29.06
29.90
29.83
+3.35%
3,181,585
1.52
Feb 03, 2026
29.84
30.28
28.43
28.93
28.86
-2.23%
2,895,093
1.38
Feb 02, 2026
28.88
29.68
28.83
29.59
29.52
+1.68%
1,940,058
0.92
Jan 30, 2026
29.48
29.96
28.85
29.10
29.03
-2.38%
1,582,377
0.74
Jan 29, 2026
30.11
30.26
29.07
29.81
29.74
-0.26%
1,580,862
0.73
Jan 28, 2026
29.53
30.21
29.35
29.89
29.82
+2.05%
2,624,205
1.22
Jan 27, 2026
29.60
29.81
29.17
29.29
29.22
-0.71%
1,508,556
0.69
Jan 26, 2026
29.02
29.66
28.93
29.50
29.43
+2.82%
2,126,008
0.96
Jan 23, 2026
28.96
29.07
28.56
28.69
28.62
-1.17%
1,032,891
0.46
Jan 22, 2026
29.59
29.88
28.97
29.03
28.96
-0.79%
1,797,200
0.80
Jan 21, 2026
29.05
29.42
28.64
29.26
29.19
+2.96%
1,584,785
0.71
Jan 20, 2026
28.82
29.26
28.41
28.42
28.36
-3.59%
2,068,783
0.92
Rows: