Element Solutions Inc (ESI)
NYSE:ESI
Want to see ESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
38.29
40.70
38.21
40.34
40.34
+6.21%
5,414,312
1.90
Apr 23, 2026
38.21
38.93
37.64
37.98
37.98
-0.45%
2,220,625
0.78
Apr 22, 2026
38.83
39.03
37.63
38.15
38.15
+0.08%
1,803,630
0.64
Apr 21, 2026
39.00
39.55
37.88
38.12
38.12
-1.90%
2,334,236
0.82
Apr 20, 2026
38.80
39.43
38.64
38.86
38.86
-0.41%
2,052,792
0.73
Apr 17, 2026
38.07
39.60
38.04
39.02
39.02
+4.61%
3,052,768
1.09
Apr 16, 2026
38.00
38.29
37.25
37.30
37.30
-0.61%
2,842,423
1.03
Apr 15, 2026
38.05
38.20
36.89
37.53
37.53
-1.73%
2,473,117
0.90
Apr 14, 2026
38.42
38.49
37.65
38.19
38.19
+0.50%
2,482,026
0.90
Apr 13, 2026
37.25
38.03
37.04
38.00
38.00
+1.09%
2,331,566
0.85
Apr 10, 2026
37.46
38.05
37.10
37.59
37.59
+1.16%
1,898,695
0.69
Apr 09, 2026
36.65
37.75
36.57
37.16
37.16
+0.70%
2,412,944
0.89
Apr 08, 2026
36.82
37.22
36.29
36.90
36.90
+6.65%
4,247,828
1.58
Apr 07, 2026
33.76
34.74
33.65
34.60
34.60
+1.94%
2,422,732
0.90
Apr 06, 2026
34.10
34.52
33.56
33.94
33.94
-0.41%
2,677,347
0.99
Apr 03, 2026
33.16
35.00
33.01
34.08
34.08
0.00%
0
0.00
Apr 02, 2026
33.16
35.00
33.01
34.08
34.08
-1.56%
1,546,622
0.56
Apr 01, 2026
34.70
35.60
34.58
34.62
34.62
+1.41%
3,446,398
1.27
Mar 31, 2026
33.11
34.67
33.11
34.14
34.14
+5.50%
3,426,481
1.29
Mar 30, 2026
33.92
34.25
32.19
32.36
32.36
-3.00%
3,016,395
1.15
Mar 27, 2026
33.72
33.88
33.09
33.36
33.36
-1.82%
2,298,528
0.88
Mar 26, 2026
34.59
35.11
33.76
33.98
33.98
-3.60%
2,545,945
0.98
Mar 25, 2026
34.22
35.48
34.17
35.25
35.25
+4.41%
2,728,806
1.07
Mar 24, 2026
32.20
34.31
32.20
33.76
33.76
+1.96%
2,517,709
1.00
Mar 23, 2026
31.99
33.57
31.90
33.11
33.11
+6.67%
3,626,067
1.47
Mar 20, 2026
31.82
32.08
30.74
31.04
31.04
-2.39%
3,324,618
1.35
Mar 19, 2026
30.63
32.05
30.52
31.80
31.80
+0.57%
2,321,500
0.95
Mar 18, 2026
32.23
32.57
31.62
31.62
31.62
-2.20%
1,928,618
0.78
Mar 17, 2026
31.57
32.49
31.45
32.33
32.33
+3.22%
2,013,410
0.81
Mar 16, 2026
31.49
31.88
31.10
31.32
31.32
+1.06%
2,738,810
1.11
Mar 13, 2026
30.67
31.32
30.58
30.99
30.99
+2.99%
3,689,859
1.50
Mar 12, 2026
32.18
32.18
30.00
30.09
30.09
-7.67%
4,177,796
1.71
Mar 11, 2026
32.23
32.80
31.94
32.59
32.59
0.00%
2,299,416
0.93
Mar 10, 2026
32.27
33.62
32.15
32.59
32.59
+0.99%
3,235,042
1.33
Mar 09, 2026
30.38
32.39
29.46
32.27
32.27
+5.01%
5,083,478
2.11
Mar 06, 2026
32.21
32.29
30.61
30.73
30.73
-7.19%
2,576,256
1.07
Mar 05, 2026
33.41
34.31
32.80
33.11
33.11
-2.42%
3,118,226
1.31
Mar 04, 2026
33.73
34.31
33.34
33.93
33.93
+0.86%
2,574,139
1.09
Mar 03, 2026
33.29
34.23
32.51
33.64
33.64
-3.00%
3,755,368
1.61
Mar 02, 2026
34.33
34.77
33.76
34.68
34.68
-0.94%
3,181,565
1.37
Feb 27, 2026
35.10
35.28
34.86
35.09
35.01
-1.73%
4,167,036
1.83
Feb 26, 2026
36.13
36.49
35.56
35.71
35.63
-0.50%
2,875,696
1.27
Feb 25, 2026
36.68
36.68
35.32
35.89
35.81
-2.23%
3,691,188
1.66
Feb 24, 2026
36.32
37.74
36.18
36.71
36.63
+1.49%
3,889,599
1.80
Feb 23, 2026
34.92
36.20
34.62
36.17
36.09
+2.06%
3,449,844
1.60
Feb 20, 2026
35.13
36.38
34.61
35.44
35.36
-0.17%
4,855,326
2.27
Feb 19, 2026
33.71
35.76
33.62
35.50
35.42
+5.37%
4,952,355
2.34
Feb 18, 2026
34.29
35.18
32.04
33.69
33.61
+4.27%
5,797,439
2.74
Feb 17, 2026
32.07
32.47
31.77
32.31
32.24
-0.15%
4,037,588
1.90
Feb 16, 2026
32.04
32.66
31.63
32.36
32.29
0.00%
0
0.00
Rows: