Education
About Us
Working with TipRanks
Follow Us
Element Solutions Inc (ESI)
NYSE:ESI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
25.55
25.98
25.31
25.39
25.39
-0.55%
1,617,055
0.65
Dec 16, 2025
26.06
26.20
25.23
25.53
25.53
-2.03%
3,151,169
1.29
Dec 15, 2025
26.55
26.83
25.90
26.06
26.06
-1.25%
2,974,948
1.22
Dec 12, 2025
27.72
27.72
25.48
26.39
26.39
-4.49%
3,817,890
1.59
Dec 11, 2025
27.51
27.77
27.26
27.63
27.63
+0.18%
1,450,796
0.61
Dec 10, 2025
26.47
27.77
26.43
27.58
27.58
+4.59%
3,081,441
1.30
Dec 09, 2025
26.18
26.75
26.05
26.37
26.37
+0.30%
1,896,331
0.80
Dec 08, 2025
26.38
26.46
26.06
26.29
26.29
-0.38%
1,824,877
0.78
Dec 05, 2025
26.24
26.59
26.16
26.39
26.39
+0.46%
1,743,424
0.74
Dec 04, 2025
25.98
26.46
25.68
26.27
26.27
+1.23%
2,169,414
0.91
Dec 03, 2025
25.63
26.31
25.57
25.95
25.95
+1.68%
2,095,619
0.87
Dec 02, 2025
25.89
25.89
25.44
25.52
25.52
-0.47%
1,559,833
0.65
Dec 01, 2025
25.50
25.93
25.40
25.64
25.64
-0.77%
1,729,897
0.72
Nov 28, 2025
25.94
26.18
25.72
25.92
25.84
+0.35%
1,345,140
0.56
Nov 26, 2025
25.90
26.37
25.90
25.91
25.83
+0.35%
2,949,804
1.23
Nov 25, 2025
25.20
25.99
25.16
25.90
25.82
+3.22%
3,879,619
1.65
Nov 24, 2025
24.59
25.27
24.40
25.17
25.09
+3.48%
3,350,294
1.45
Nov 21, 2025
23.59
24.54
23.31
24.40
24.32
+6.46%
5,787,076
2.58
Nov 20, 2025
24.35
24.73
22.86
22.99
22.92
-4.55%
4,587,787
2.09
Nov 19, 2025
24.50
24.67
23.79
24.16
24.08
-0.88%
3,239,065
1.50
Nov 18, 2025
24.79
24.88
24.06
24.45
24.37
-1.66%
3,057,190
1.44
Nov 17, 2025
25.79
25.93
24.82
24.94
24.86
-3.37%
3,128,491
1.48
Nov 14, 2025
26.03
26.42
25.52
25.89
25.81
-2.84%
2,720,194
1.29
Nov 13, 2025
27.44
27.67
26.33
26.73
26.65
-2.57%
1,997,868
0.95
Nov 12, 2025
27.65
27.95
27.44
27.52
27.44
+0.02%
1,942,286
0.93
Nov 11, 2025
27.75
27.87
27.39
27.60
27.51
-0.20%
1,878,903
0.91
Nov 10, 2025
27.94
27.97
27.10
27.74
27.65
+0.60%
1,784,056
0.86
Nov 07, 2025
26.61
27.70
26.42
27.66
27.57
+3.65%
2,271,901
1.11
Nov 06, 2025
27.17
27.52
26.60
26.77
26.69
-0.58%
2,452,795
1.21
Nov 05, 2025
27.05
27.29
26.68
27.01
26.93
+0.24%
2,772,846
1.38
Nov 04, 2025
26.41
27.50
26.35
27.03
26.95
-0.02%
3,220,610
1.62
Nov 03, 2025
26.63
27.17
26.27
27.12
27.04
+1.81%
3,032,562
1.54
Oct 31, 2025
26.14
26.81
25.73
26.72
26.64
+3.09%
2,676,174
1.37
Oct 30, 2025
25.99
26.84
25.91
26.00
25.92
-1.32%
3,126,625
1.60
Oct 29, 2025
26.50
26.75
25.79
26.43
26.35
+1.11%
4,553,843
2.35
Oct 28, 2025
26.50
26.70
26.10
26.22
26.14
-0.64%
2,385,060
1.23
Oct 27, 2025
26.35
26.73
26.28
26.47
26.39
+1.42%
1,700,471
0.87
Oct 24, 2025
26.35
26.35
26.06
26.18
26.10
+1.12%
1,619,358
0.83
Oct 23, 2025
25.58
26.03
25.51
25.97
25.89
+2.64%
1,961,007
1.01
Oct 22, 2025
25.88
26.08
25.27
25.38
25.30
-2.42%
2,437,268
1.24
Oct 21, 2025
25.97
26.43
25.82
26.09
26.01
+0.58%
2,495,375
1.26
Oct 20, 2025
25.76
26.17
25.71
26.02
25.94
+2.00%
1,879,521
0.95
Oct 17, 2025
25.34
25.80
25.07
25.59
25.51
+1.14%
1,828,163
0.93
Oct 16, 2025
25.84
25.90
25.21
25.38
25.30
-0.67%
1,923,862
0.98
Oct 15, 2025
25.55
25.68
25.05
25.63
25.55
+1.82%
2,379,911
1.21
Oct 14, 2025
24.77
25.47
24.70
25.25
25.17
+0.95%
1,792,321
0.92
Oct 13, 2025
24.55
25.26
24.22
25.09
25.01
+5.13%
2,060,476
1.06
Oct 10, 2025
25.86
26.04
23.92
23.94
23.87
-6.96%
3,096,566
1.61
Oct 09, 2025
26.40
26.52
25.80
25.81
25.73
-1.74%
1,563,877
0.81
Oct 08, 2025
26.60
26.72
26.30
26.35
26.27
-0.07%
1,758,817
0.91
Rows: