Euroseas Ltd (ESEA)
NASDAQ:ESEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
66.80
67.70
64.34
65.11
65.11
-3.81%
96,219
1.50
Apr 06, 2026
67.55
68.25
66.12
67.69
67.69
+0.61%
90,398
1.42
Apr 03, 2026
66.36
68.18
65.87
67.28
67.28
0.00%
0
0.00
Apr 02, 2026
66.36
68.18
65.87
67.28
67.28
-0.13%
105,638
1.68
Apr 01, 2026
66.60
68.50
64.89
67.37
67.37
+0.78%
287,271
4.89
Mar 31, 2026
62.45
66.95
62.45
66.85
66.85
+7.79%
114,900
2.02
Mar 30, 2026
61.20
63.51
60.08
62.02
62.02
+1.99%
253,904
4.74
Mar 27, 2026
62.50
64.01
59.55
60.81
60.81
-2.87%
84,486
1.60
Mar 26, 2026
62.02
65.00
62.00
62.61
62.61
-0.19%
105,782
2.04
Mar 25, 2026
68.89
68.89
62.23
62.73
62.73
-7.74%
131,515
2.62
Mar 24, 2026
66.21
69.00
66.07
67.99
67.99
+2.69%
110,673
2.29
Mar 23, 2026
66.34
68.49
65.39
66.21
66.21
+1.08%
74,606
1.57
Mar 20, 2026
70.11
70.11
64.68
65.50
65.50
-6.92%
79,349
1.70
Mar 19, 2026
67.64
70.85
66.69
70.37
70.37
+2.61%
95,731
2.09
Mar 18, 2026
68.55
70.05
67.74
68.58
68.58
<+0.01%
64,973
1.44
Mar 17, 2026
66.73
69.49
66.73
68.58
68.58
+2.99%
50,746
1.13
Mar 16, 2026
63.66
66.76
63.66
66.59
66.59
+5.69%
96,555
2.20
Mar 13, 2026
65.34
65.44
62.50
63.00
63.00
-3.58%
39,632
0.91
Mar 12, 2026
67.40
68.16
64.84
65.34
65.34
-3.50%
69,624
1.60
Mar 11, 2026
66.29
67.71
64.71
67.71
67.71
+2.23%
53,471
1.23
Mar 10, 2026
65.20
68.22
64.21
66.23
66.23
+2.08%
55,936
1.31
Mar 09, 2026
63.41
65.74
62.00
65.63
64.88
+1.34%
80,338
1.91
Mar 06, 2026
67.78
68.64
64.10
64.76
64.02
-4.79%
112,951
2.77
Mar 05, 2026
68.09
68.99
66.48
68.02
67.24
-0.63%
148,668
3.79
Mar 04, 2026
67.63
69.90
66.55
68.45
67.67
+2.36%
55,264
1.42
Mar 03, 2026
68.39
68.39
62.74
66.87
66.11
-4.23%
124,714
3.34
Mar 02, 2026
69.06
72.87
68.14
69.82
69.02
+1.57%
124,496
3.43
Feb 27, 2026
65.54
69.48
64.80
68.74
67.95
+4.88%
76,211
2.14
Feb 26, 2026
63.11
65.82
62.05
65.54
64.79
+4.05%
128,871
3.73
Feb 25, 2026
59.59
63.87
59.40
62.99
62.27
+0.91%
110,333
3.34
Feb 24, 2026
61.65
62.92
60.42
62.42
61.71
+2.33%
36,317
1.12
Feb 23, 2026
60.69
61.29
58.85
61.00
60.30
+0.20%
37,486
1.16
Feb 20, 2026
59.81
61.44
58.63
60.88
60.18
+1.74%
60,035
1.89
Feb 19, 2026
58.68
60.99
58.46
59.84
59.16
+1.53%
56,696
1.81
Feb 18, 2026
59.45
60.31
57.86
58.94
58.27
+0.07%
44,146
1.41
Feb 17, 2026
56.55
61.99
56.44
58.90
58.23
+4.16%
68,291
2.21
Feb 16, 2026
55.65
57.24
55.26
56.55
55.90
0.00%
0
0.00
Feb 13, 2026
55.65
57.24
55.26
56.55
55.90
+1.78%
13,056
0.40
Feb 12, 2026
57.55
58.02
54.75
55.56
54.93
-3.31%
25,651
0.77
Feb 11, 2026
57.03
58.49
55.76
57.46
56.80
+1.38%
49,227
1.50
Feb 10, 2026
54.85
57.00
54.22
56.68
56.03
+5.94%
40,093
1.23
Feb 09, 2026
53.38
55.21
53.25
53.50
52.89
0.00%
26,641
0.82
Feb 06, 2026
54.01
54.61
52.98
53.50
52.89
+0.75%
29,752
0.91
Feb 05, 2026
53.05
54.41
52.37
53.10
52.49
-0.58%
29,594
0.90
Feb 04, 2026
55.50
55.51
51.65
53.41
52.80
-3.51%
46,564
1.43
Feb 03, 2026
57.14
57.14
54.38
55.35
54.72
-2.07%
33,860
1.03
Feb 02, 2026
57.12
57.99
56.00
56.52
55.87
-1.15%
32,127
0.97
Jan 30, 2026
57.65
58.02
56.00
57.18
56.53
-1.41%
31,205
0.94
Jan 29, 2026
57.13
58.55
56.07
58.00
57.34
+1.99%
30,235
0.91
Jan 28, 2026
56.05
57.61
55.51
56.87
56.22
+2.19%
30,739
0.93
Rows: