Education
About Us
Working with TipRanks
Follow Us
Euroseas Ltd (ESEA)
NASDAQ:ESEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
55.02
55.81
53.48
53.87
53.87
-2.32%
33,952
1.00
Jan 15, 2026
55.47
55.54
54.29
55.15
55.15
-0.36%
19,432
0.57
Jan 14, 2026
54.54
55.92
54.33
55.35
55.35
+2.31%
43,346
1.29
Jan 13, 2026
55.39
56.42
53.92
54.10
54.10
-2.28%
38,992
1.17
Jan 12, 2026
55.20
57.70
53.50
55.36
55.36
+0.54%
40,839
1.23
Jan 09, 2026
55.48
55.81
54.16
55.06
55.06
+0.20%
36,379
1.10
Jan 08, 2026
55.77
56.22
53.56
54.95
54.95
-1.42%
51,764
1.55
Jan 07, 2026
54.75
55.78
54.00
55.74
55.74
+2.18%
39,195
1.18
Jan 06, 2026
54.55
55.50
53.70
54.55
54.55
+0.83%
32,352
0.97
Jan 05, 2026
54.30
55.38
53.00
54.10
54.10
-0.22%
25,286
0.75
Jan 02, 2026
54.99
55.00
53.26
54.22
54.22
-0.70%
31,498
0.92
Jan 01, 2026
54.99
56.50
53.81
54.60
54.60
0.00%
0
0.00
Dec 31, 2025
54.99
56.50
53.81
54.60
54.60
-0.80%
45,744
1.32
Dec 30, 2025
56.43
56.69
55.00
55.04
55.04
-2.51%
33,692
0.97
Dec 29, 2025
54.50
57.10
54.50
56.46
56.46
+3.76%
46,053
1.33
Dec 26, 2025
54.60
55.15
53.84
54.41
54.41
-0.11%
24,416
0.70
Dec 25, 2025
54.56
55.15
53.57
54.47
54.47
0.00%
0
0.00
Dec 24, 2025
54.56
55.15
53.57
54.47
54.47
-0.16%
13,277
0.36
Dec 23, 2025
54.47
55.34
51.00
54.56
54.56
-0.26%
37,811
1.03
Dec 22, 2025
53.72
55.42
53.52
54.70
54.70
+1.28%
31,400
0.85
Dec 19, 2025
54.12
55.49
52.82
54.01
54.01
-0.09%
36,373
0.96
Dec 18, 2025
54.92
55.77
54.01
54.06
54.06
-0.93%
29,009
0.76
Dec 17, 2025
56.50
58.90
54.52
54.57
54.57
-2.87%
31,297
0.82
Dec 16, 2025
56.22
57.65
55.61
56.18
56.18
+0.54%
33,204
0.87
Dec 15, 2025
56.00
58.26
55.57
55.88
55.88
+1.34%
50,660
1.34
Dec 12, 2025
58.24
58.58
54.90
55.14
55.14
-5.24%
44,688
1.19
Dec 11, 2025
59.31
59.31
57.35
58.19
58.19
-1.37%
23,104
0.61
Dec 10, 2025
58.88
60.16
58.20
59.00
59.00
+0.29%
29,636
0.78
Dec 09, 2025
60.91
61.39
58.05
58.83
58.83
-3.14%
38,334
1.01
Dec 08, 2025
62.13
63.99
61.07
61.44
60.74
-0.56%
50,220
1.33
Dec 05, 2025
63.00
63.43
61.22
61.78
61.08
-1.10%
28,835
0.76
Dec 04, 2025
62.27
64.00
62.06
62.47
61.76
+1.18%
31,332
0.82
Dec 03, 2025
61.74
63.00
61.29
61.74
61.04
+0.10%
56,921
1.51
Dec 02, 2025
61.09
61.88
59.72
61.68
60.97
+1.99%
36,530
0.97
Dec 01, 2025
59.89
61.20
59.51
60.47
59.78
+0.30%
57,152
1.52
Nov 28, 2025
59.90
60.29
58.83
60.29
59.60
+0.70%
18,765
0.50
Nov 27, 2025
59.00
60.06
58.88
59.87
59.19
0.00%
0
0.00
Nov 26, 2025
59.00
60.06
58.88
59.87
59.19
+1.52%
18,079
0.47
Nov 25, 2025
59.20
59.20
57.90
58.97
58.30
+0.89%
36,071
0.95
Nov 24, 2025
57.92
59.42
57.57
58.45
57.78
+0.92%
28,805
0.76
Nov 21, 2025
57.01
58.99
57.01
57.92
57.26
+0.70%
44,445
1.16
Nov 20, 2025
60.59
61.00
57.34
57.52
56.86
-3.10%
41,949
1.08
Nov 19, 2025
57.25
60.86
57.25
59.36
58.68
+6.46%
73,485
1.91
Nov 18, 2025
61.80
61.80
53.44
55.76
55.12
-9.41%
71,840
1.87
Nov 17, 2025
59.56
61.82
59.56
61.55
60.85
+3.04%
45,134
1.16
Nov 14, 2025
59.98
60.74
59.15
59.74
59.05
-0.76%
17,391
0.44
Nov 13, 2025
61.24
61.43
58.90
60.19
59.50
-1.63%
25,512
0.63
Nov 12, 2025
59.20
61.51
59.07
61.19
60.49
+2.72%
29,732
0.72
Nov 11, 2025
59.01
61.01
58.50
59.57
58.89
+1.26%
32,549
0.79
Nov 10, 2025
58.50
59.95
56.84
58.83
58.16
+1.59%
47,029
1.09
Rows: