Education
About Us
Working with TipRanks
Follow Us
Euroseas Ltd (ESEA)
NASDAQ:ESEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
54.47
55.34
51.00
54.56
54.56
-0.26%
37,811
1.01
Dec 22, 2025
53.72
55.42
53.52
54.70
54.70
+1.28%
31,400
0.82
Dec 19, 2025
54.12
55.49
52.82
54.01
54.01
-0.09%
36,373
0.95
Dec 18, 2025
54.92
55.77
54.01
54.06
54.06
-0.93%
29,009
0.75
Dec 17, 2025
56.50
58.90
54.52
54.57
54.57
-2.87%
31,297
0.81
Dec 16, 2025
56.22
57.65
55.61
56.18
56.18
+0.54%
33,204
0.86
Dec 15, 2025
56.00
58.26
55.57
55.88
55.88
+1.34%
50,660
1.32
Dec 12, 2025
58.24
58.58
54.90
55.14
55.14
-5.24%
44,688
1.17
Dec 11, 2025
59.31
59.31
57.35
58.19
58.19
-1.37%
23,104
0.60
Dec 10, 2025
58.88
60.16
58.20
59.00
59.00
+0.29%
29,636
0.77
Dec 09, 2025
60.91
61.39
58.05
58.83
58.83
-3.14%
38,334
1.00
Dec 08, 2025
62.13
63.99
61.07
61.44
60.74
+0.59%
50,220
1.31
Dec 05, 2025
63.00
63.43
61.22
61.78
61.08
+0.04%
28,835
0.74
Dec 04, 2025
62.27
64.00
62.06
62.47
61.76
+2.35%
31,332
0.81
Dec 03, 2025
61.74
63.00
61.29
61.74
61.04
+1.26%
56,921
1.49
Dec 02, 2025
61.09
61.88
59.72
61.68
60.97
+3.17%
36,530
0.95
Dec 01, 2025
59.89
61.20
59.51
60.47
59.78
+1.45%
57,152
1.50
Nov 28, 2025
59.90
60.29
58.83
60.29
59.60
+1.86%
18,765
0.49
Nov 26, 2025
59.00
60.06
58.88
59.87
59.19
+2.70%
18,079
0.47
Nov 25, 2025
59.20
59.20
57.90
58.97
58.30
+2.05%
36,071
0.94
Nov 24, 2025
57.92
59.42
57.57
58.45
57.78
+2.08%
28,805
0.74
Nov 21, 2025
57.01
58.99
57.01
57.92
57.26
+1.86%
44,445
1.13
Nov 20, 2025
60.59
61.00
57.34
57.52
56.86
-1.98%
41,949
1.06
Nov 19, 2025
57.25
60.86
57.25
59.36
58.68
+7.68%
73,485
1.85
Nov 18, 2025
61.80
61.80
53.44
55.76
55.12
-8.36%
71,840
1.82
Nov 17, 2025
59.56
61.82
59.56
61.55
60.85
+4.23%
45,134
1.13
Nov 14, 2025
59.98
60.74
59.15
59.74
59.05
+0.39%
17,391
0.43
Nov 13, 2025
61.24
61.43
58.90
60.19
59.50
-0.50%
25,512
0.61
Nov 12, 2025
59.20
61.51
59.07
61.19
60.49
+3.90%
29,732
0.71
Nov 11, 2025
59.01
61.01
58.50
59.57
58.89
+2.43%
32,549
0.74
Nov 10, 2025
58.50
59.95
56.84
58.83
58.16
+2.76%
47,029
1.08
Nov 07, 2025
57.01
58.16
56.63
57.91
57.25
+2.91%
22,884
0.52
Nov 06, 2025
58.50
59.17
56.14
56.92
56.27
-2.66%
59,904
1.39
Nov 05, 2025
57.03
59.43
56.47
59.15
58.48
+5.34%
44,924
1.05
Nov 04, 2025
59.31
59.31
56.24
56.80
56.15
-3.82%
33,082
0.77
Nov 03, 2025
57.63
59.99
57.00
59.74
59.06
+5.02%
34,053
0.79
Oct 31, 2025
58.39
58.90
57.06
57.54
56.88
-0.32%
20,324
0.47
Oct 30, 2025
56.16
58.93
56.16
58.39
57.72
+5.11%
21,759
0.50
Oct 29, 2025
57.04
58.64
56.01
56.19
55.55
-0.35%
26,919
0.62
Oct 28, 2025
54.94
59.10
54.94
57.04
56.39
+5.06%
42,853
0.99
Oct 27, 2025
55.67
56.78
54.68
54.92
54.29
+0.15%
22,001
0.50
Oct 24, 2025
56.65
57.15
54.93
55.47
54.84
+0.74%
19,310
0.44
Oct 23, 2025
54.89
56.42
54.13
55.70
55.06
+2.44%
41,417
0.94
Oct 22, 2025
54.68
55.05
53.61
55.00
54.37
+2.12%
26,340
0.60
Oct 21, 2025
55.05
55.72
54.22
54.48
53.86
+0.04%
16,232
0.36
Oct 20, 2025
56.33
57.88
54.34
55.09
54.46
+0.36%
26,979
0.61
Oct 17, 2025
54.94
56.56
53.61
55.52
54.89
+1.10%
27,877
0.62
Oct 16, 2025
56.64
57.40
54.99
55.55
54.92
-0.42%
21,292
0.47
Oct 15, 2025
56.59
57.88
56.00
56.43
55.79
+1.57%
19,928
0.44
Oct 14, 2025
57.90
58.36
55.57
56.20
55.56
-2.05%
35,717
0.79
Rows: