Education
About Us
Working with TipRanks
Follow Us
Euroseas Ltd (ESEA)
NASDAQ:ESEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
63.66
66.76
63.66
66.59
66.59
+5.69%
96,555
2.20
Mar 13, 2026
65.34
65.44
62.50
63.00
63.00
-3.58%
39,632
0.91
Mar 12, 2026
67.40
68.16
64.84
65.34
65.34
-3.50%
69,624
1.60
Mar 11, 2026
66.29
67.71
64.71
67.71
67.71
+2.23%
53,471
1.23
Mar 10, 2026
65.20
68.22
64.21
66.23
66.23
+2.08%
55,936
1.31
Mar 09, 2026
63.41
65.74
62.00
65.63
64.88
+1.34%
80,338
1.91
Mar 06, 2026
67.78
68.64
64.10
64.76
64.02
-4.79%
112,951
2.77
Mar 05, 2026
68.09
68.99
66.48
68.02
67.24
-0.63%
148,668
3.79
Mar 04, 2026
67.63
69.90
66.55
68.45
67.67
+2.36%
55,264
1.42
Mar 03, 2026
68.39
68.39
62.74
66.87
66.11
-4.23%
124,714
3.34
Mar 02, 2026
69.06
72.87
68.14
69.82
69.02
+1.57%
124,496
3.43
Feb 27, 2026
65.54
69.48
64.80
68.74
67.95
+4.88%
76,211
2.14
Feb 26, 2026
63.11
65.82
62.05
65.54
64.79
+4.05%
128,871
3.73
Feb 25, 2026
59.59
63.87
59.40
62.99
62.27
+0.91%
110,333
3.34
Feb 24, 2026
61.65
62.92
60.42
62.42
61.71
+2.33%
36,317
1.12
Feb 23, 2026
60.69
61.29
58.85
61.00
60.30
+0.20%
37,486
1.16
Feb 20, 2026
59.81
61.44
58.63
60.88
60.18
+1.74%
60,035
1.89
Feb 19, 2026
58.68
60.99
58.46
59.84
59.16
+1.53%
56,696
1.81
Feb 18, 2026
59.45
60.31
57.86
58.94
58.27
+0.07%
44,146
1.41
Feb 17, 2026
56.55
61.99
56.44
58.90
58.23
+4.16%
68,291
2.21
Feb 16, 2026
55.65
57.24
55.26
56.55
55.90
0.00%
0
0.00
Feb 13, 2026
55.65
57.24
55.26
56.55
55.90
+1.78%
13,056
0.40
Feb 12, 2026
57.55
58.02
54.75
55.56
54.93
-3.31%
25,651
0.77
Feb 11, 2026
57.03
58.49
55.76
57.46
56.80
+1.38%
49,227
1.50
Feb 10, 2026
54.85
57.00
54.22
56.68
56.03
+5.94%
40,093
1.23
Feb 09, 2026
53.38
55.21
53.25
53.50
52.89
0.00%
26,641
0.82
Feb 06, 2026
54.01
54.61
52.98
53.50
52.89
+0.75%
29,752
0.91
Feb 05, 2026
53.05
54.41
52.37
53.10
52.49
-0.58%
29,594
0.90
Feb 04, 2026
55.50
55.51
51.65
53.41
52.80
-3.51%
46,564
1.43
Feb 03, 2026
57.14
57.14
54.38
55.35
54.72
-2.07%
33,860
1.03
Feb 02, 2026
57.12
57.99
56.00
56.52
55.87
-1.15%
32,127
0.97
Jan 30, 2026
57.65
58.02
56.00
57.18
56.53
-1.41%
31,205
0.94
Jan 29, 2026
57.13
58.55
56.07
58.00
57.34
+1.99%
30,235
0.91
Jan 28, 2026
56.05
57.61
55.51
56.87
56.22
+2.19%
30,739
0.93
Jan 27, 2026
54.99
56.26
54.85
55.65
55.01
+1.70%
15,346
0.46
Jan 26, 2026
53.50
55.20
53.14
54.72
54.09
+2.59%
14,556
0.44
Jan 23, 2026
53.84
54.36
53.33
53.34
52.73
-0.80%
20,294
0.60
Jan 22, 2026
53.09
54.15
52.58
53.77
53.16
+2.40%
20,194
0.60
Jan 21, 2026
52.78
54.40
52.48
52.51
51.91
-0.27%
39,899
1.19
Jan 20, 2026
53.20
53.97
52.61
52.65
52.05
-2.26%
30,181
0.90
Jan 19, 2026
55.02
55.81
53.48
53.87
53.25
0.00%
0
0.00
Jan 16, 2026
55.02
55.81
53.48
53.87
53.25
-2.32%
33,952
1.00
Jan 15, 2026
55.47
55.54
54.29
55.15
54.52
-0.36%
19,432
0.57
Jan 14, 2026
54.54
55.92
54.33
55.35
54.72
+2.31%
43,346
1.29
Jan 13, 2026
55.39
56.42
53.92
54.10
53.48
-2.28%
38,992
1.17
Jan 12, 2026
55.20
57.70
53.50
55.36
54.73
+0.55%
40,839
1.23
Jan 09, 2026
55.48
55.81
54.16
55.06
54.43
+0.20%
36,379
1.10
Jan 08, 2026
55.77
56.22
53.56
54.95
54.32
-1.42%
51,764
1.55
Jan 07, 2026
54.75
55.78
54.00
55.74
55.10
+2.18%
39,195
1.18
Jan 06, 2026
54.55
55.50
53.70
54.55
53.93
+0.83%
32,352
0.97
Rows: