Euroseas Ltd (ESEA)
NASDAQ:ESEA
Want to see ESEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
67.30
71.21
67.30
71.20
71.20
+6.22%
46,520
0.58
May 19, 2026
69.63
69.63
65.95
67.03
67.03
-4.05%
72,452
0.90
May 18, 2026
69.54
71.74
68.57
69.86
69.86
+0.32%
56,490
0.71
May 15, 2026
68.82
71.08
65.17
69.64
69.64
-0.46%
67,520
0.84
May 14, 2026
70.88
72.29
69.47
69.96
69.96
-1.28%
37,684
0.47
May 13, 2026
72.00
72.00
69.45
70.87
70.87
-1.36%
44,303
0.56
May 12, 2026
70.68
72.54
69.91
71.85
71.85
+0.39%
34,517
0.44
May 11, 2026
73.11
73.45
70.02
71.57
71.57
-2.21%
40,976
0.52
May 08, 2026
73.09
74.76
72.70
73.19
73.19
+1.26%
28,034
0.35
May 07, 2026
74.69
74.74
71.70
72.28
72.28
-2.98%
38,454
0.49
May 06, 2026
73.10
74.50
71.13
74.50
74.50
+3.37%
62,854
0.80
May 05, 2026
68.71
73.45
68.71
72.07
72.07
+5.37%
74,808
0.96
May 04, 2026
70.41
70.88
68.00
68.40
68.40
-3.07%
101,738
1.33
May 01, 2026
70.12
70.94
67.55
70.57
70.57
+0.80%
70,465
0.93
Apr 30, 2026
70.82
72.16
70.01
70.01
70.01
-1.07%
38,863
0.51
Apr 29, 2026
71.57
72.92
70.06
70.77
70.77
-1.11%
85,177
1.13
Apr 28, 2026
69.21
71.85
69.21
71.57
71.57
+3.09%
30,309
0.40
Apr 27, 2026
67.67
71.25
67.11
69.42
69.42
+2.04%
58,025
0.78
Apr 24, 2026
68.70
69.79
67.17
68.03
68.03
-1.01%
56,423
0.76
Apr 23, 2026
68.17
69.54
67.43
68.73
68.73
+0.33%
50,373
0.69
Apr 22, 2026
67.56
68.67
66.29
68.50
68.50
+1.71%
48,806
0.67
Apr 21, 2026
70.63
70.89
66.88
67.35
67.35
-4.44%
51,374
0.71
Apr 20, 2026
72.95
72.95
70.11
70.48
70.48
-2.36%
75,807
1.05
Apr 17, 2026
73.20
74.75
70.73
72.18
72.18
+0.25%
137,768
1.96
Apr 16, 2026
70.25
72.72
70.25
72.00
72.00
+1.64%
58,075
0.84
Apr 15, 2026
70.00
71.28
68.50
70.84
70.84
+1.32%
53,904
0.78
Apr 14, 2026
69.65
71.47
68.74
69.92
69.92
+0.82%
42,165
0.61
Apr 13, 2026
67.92
70.06
67.87
69.35
69.35
+1.69%
105,731
1.56
Apr 10, 2026
67.06
69.45
66.50
68.20
68.20
+2.33%
102,309
1.53
Apr 09, 2026
69.23
69.69
65.42
66.65
66.65
-3.73%
63,542
0.96
Apr 08, 2026
66.95
69.39
66.95
69.23
69.23
+6.33%
117,867
1.81
Apr 07, 2026
66.80
67.70
64.34
65.11
65.11
-3.81%
96,219
1.50
Apr 06, 2026
67.55
68.25
66.12
67.69
67.69
+0.61%
90,398
1.42
Apr 03, 2026
66.36
68.18
65.87
67.28
67.28
0.00%
0
0.00
Apr 02, 2026
66.36
68.18
65.87
67.28
67.28
-0.13%
105,638
1.68
Apr 01, 2026
66.60
68.50
64.89
67.37
67.37
+0.78%
287,271
4.89
Mar 31, 2026
62.45
66.95
62.45
66.85
66.85
+7.79%
114,900
2.02
Mar 30, 2026
61.20
63.51
60.08
62.02
62.02
+1.99%
253,904
4.74
Mar 27, 2026
62.50
64.01
59.55
60.81
60.81
-2.87%
84,486
1.60
Mar 26, 2026
62.02
65.00
62.00
62.61
62.61
-0.19%
105,782
2.04
Mar 25, 2026
68.89
68.89
62.23
62.73
62.73
-7.74%
131,515
2.62
Mar 24, 2026
66.21
69.00
66.07
67.99
67.99
+2.69%
110,673
2.29
Mar 23, 2026
66.34
68.49
65.39
66.21
66.21
+1.08%
74,606
1.57
Mar 20, 2026
70.11
70.11
64.68
65.50
65.50
-6.92%
79,349
1.70
Mar 19, 2026
67.64
70.85
66.69
70.37
70.37
+2.61%
95,731
2.09
Mar 18, 2026
68.55
70.05
67.74
68.58
68.58
<+0.01%
64,973
1.44
Mar 17, 2026
66.73
69.49
66.73
68.58
68.58
+2.99%
50,746
1.13
Mar 16, 2026
63.66
66.76
63.66
66.59
66.59
+5.69%
96,555
2.20
Mar 13, 2026
65.34
65.44
62.50
63.00
63.00
-3.58%
39,632
0.91
Mar 12, 2026
67.40
68.16
64.84
65.34
65.34
-3.50%
69,624
1.60
Rows: