Euroseas Ltd (ESEA)
NASDAQ:ESEA
Want to see ESEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
71.57
72.92
70.06
70.77
70.77
-1.11%
85,177
1.13
Apr 28, 2026
69.21
71.85
69.21
71.57
71.57
+3.09%
30,309
0.40
Apr 27, 2026
67.67
71.25
67.11
69.42
69.42
+2.04%
58,025
0.78
Apr 24, 2026
68.70
69.79
67.17
68.03
68.03
-1.01%
56,423
0.76
Apr 23, 2026
68.17
69.54
67.43
68.73
68.73
+0.33%
50,373
0.69
Apr 22, 2026
67.56
68.67
66.29
68.50
68.50
+1.71%
48,806
0.67
Apr 21, 2026
70.63
70.89
66.88
67.35
67.35
-4.44%
51,374
0.71
Apr 20, 2026
72.95
72.95
70.11
70.48
70.48
-2.36%
75,807
1.05
Apr 17, 2026
73.20
74.75
70.73
72.18
72.18
+0.25%
137,768
1.96
Apr 16, 2026
70.25
72.72
70.25
72.00
72.00
+1.64%
58,075
0.84
Apr 15, 2026
70.00
71.28
68.50
70.84
70.84
+1.32%
53,904
0.78
Apr 14, 2026
69.65
71.47
68.74
69.92
69.92
+0.82%
42,165
0.61
Apr 13, 2026
67.92
70.06
67.87
69.35
69.35
+1.69%
105,731
1.56
Apr 10, 2026
67.06
69.45
66.50
68.20
68.20
+2.33%
102,309
1.53
Apr 09, 2026
69.23
69.69
65.42
66.65
66.65
-3.73%
63,542
0.96
Apr 08, 2026
66.95
69.39
66.95
69.23
69.23
+6.33%
117,867
1.81
Apr 07, 2026
66.80
67.70
64.34
65.11
65.11
-3.81%
96,219
1.50
Apr 06, 2026
67.55
68.25
66.12
67.69
67.69
+0.61%
90,398
1.42
Apr 03, 2026
66.36
68.18
65.87
67.28
67.28
0.00%
0
0.00
Apr 02, 2026
66.36
68.18
65.87
67.28
67.28
-0.13%
105,638
1.68
Apr 01, 2026
66.60
68.50
64.89
67.37
67.37
+0.78%
287,271
4.89
Mar 31, 2026
62.45
66.95
62.45
66.85
66.85
+7.79%
114,900
2.02
Mar 30, 2026
61.20
63.51
60.08
62.02
62.02
+1.99%
253,904
4.74
Mar 27, 2026
62.50
64.01
59.55
60.81
60.81
-2.87%
84,486
1.60
Mar 26, 2026
62.02
65.00
62.00
62.61
62.61
-0.19%
105,782
2.04
Mar 25, 2026
68.89
68.89
62.23
62.73
62.73
-7.74%
131,515
2.62
Mar 24, 2026
66.21
69.00
66.07
67.99
67.99
+2.69%
110,673
2.29
Mar 23, 2026
66.34
68.49
65.39
66.21
66.21
+1.08%
74,606
1.57
Mar 20, 2026
70.11
70.11
64.68
65.50
65.50
-6.92%
79,349
1.70
Mar 19, 2026
67.64
70.85
66.69
70.37
70.37
+2.61%
95,731
2.09
Mar 18, 2026
68.55
70.05
67.74
68.58
68.58
<+0.01%
64,973
1.44
Mar 17, 2026
66.73
69.49
66.73
68.58
68.58
+2.99%
50,746
1.13
Mar 16, 2026
63.66
66.76
63.66
66.59
66.59
+5.69%
96,555
2.20
Mar 13, 2026
65.34
65.44
62.50
63.00
63.00
-3.58%
39,632
0.91
Mar 12, 2026
67.40
68.16
64.84
65.34
65.34
-3.50%
69,624
1.60
Mar 11, 2026
66.29
67.71
64.71
67.71
67.71
+2.23%
53,471
1.23
Mar 10, 2026
65.20
68.22
64.21
66.23
66.23
+2.08%
55,936
1.31
Mar 09, 2026
63.41
65.74
62.00
65.63
64.88
+1.34%
80,338
1.91
Mar 06, 2026
67.78
68.64
64.10
64.76
64.02
-4.79%
112,951
2.77
Mar 05, 2026
68.09
68.99
66.48
68.02
67.24
-0.63%
148,668
3.79
Mar 04, 2026
67.63
69.90
66.55
68.45
67.67
+2.36%
55,264
1.42
Mar 03, 2026
68.39
68.39
62.74
66.87
66.11
-4.23%
124,714
3.34
Mar 02, 2026
69.06
72.87
68.14
69.82
69.02
+1.57%
124,496
3.43
Feb 27, 2026
65.54
69.48
64.80
68.74
67.95
+4.88%
76,211
2.14
Feb 26, 2026
63.11
65.82
62.05
65.54
64.79
+4.05%
128,871
3.73
Feb 25, 2026
59.59
63.87
59.40
62.99
62.27
+0.91%
110,333
3.34
Feb 24, 2026
61.65
62.92
60.42
62.42
61.71
+2.33%
36,317
1.12
Feb 23, 2026
60.69
61.29
58.85
61.00
60.30
+0.20%
37,486
1.16
Feb 20, 2026
59.81
61.44
58.63
60.88
60.18
+1.74%
60,035
1.89
Feb 19, 2026
58.68
60.99
58.46
59.84
59.16
+1.53%
56,696
1.81
Rows: