Education
About Us
Working with TipRanks
Follow Us
Escalade (ESCA)
NASDAQ:ESCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.67
13.06
12.67
12.75
12.75
+0.08%
22,165
1.12
Dec 22, 2025
12.85
13.14
12.74
12.74
12.74
-0.39%
23,372
1.19
Dec 19, 2025
12.97
13.06
12.79
12.79
12.79
-1.54%
34,185
1.77
Dec 18, 2025
13.15
13.20
12.99
12.99
12.99
-0.46%
15,998
0.81
Dec 17, 2025
13.14
13.35
13.00
13.05
13.05
-0.61%
18,631
0.95
Dec 16, 2025
13.08
13.28
13.01
13.13
13.13
+0.69%
16,541
0.84
Dec 15, 2025
13.16
13.28
13.03
13.04
13.04
-0.46%
27,662
1.43
Dec 12, 2025
13.26
13.43
13.10
13.10
13.10
-0.30%
23,979
1.24
Dec 11, 2025
12.70
13.19
12.70
13.14
13.14
+4.20%
49,890
2.67
Dec 10, 2025
12.74
13.00
12.53
12.61
12.61
-0.71%
106,032
6.17
Dec 09, 2025
12.81
12.87
12.70
12.70
12.70
+0.24%
15,009
0.88
Dec 08, 2025
12.49
12.75
12.49
12.67
12.67
+0.80%
20,651
1.22
Dec 05, 2025
12.59
12.78
12.57
12.57
12.57
-0.63%
12,145
0.72
Dec 04, 2025
12.94
13.00
12.49
12.65
12.65
-2.84%
28,434
1.72
Dec 03, 2025
12.44
13.09
12.44
13.02
13.02
+5.43%
27,060
1.67
Dec 02, 2025
12.82
12.82
12.35
12.35
12.35
-2.53%
23,329
1.45
Dec 01, 2025
13.26
13.35
12.67
12.67
12.67
-4.45%
46,910
3.03
Nov 28, 2025
13.17
13.26
13.06
13.26
13.26
0.00%
10,419
0.67
Nov 26, 2025
13.11
13.34
13.11
13.26
13.26
+0.84%
15,929
1.04
Nov 25, 2025
13.09
13.15
13.00
13.15
13.15
+1.47%
9,583
0.63
Nov 24, 2025
13.33
13.45
12.96
12.96
12.96
-2.04%
12,983
0.85
Nov 21, 2025
12.25
13.32
12.25
13.23
13.23
+8.00%
32,926
2.23
Nov 20, 2025
12.62
12.77
12.25
12.25
12.25
-1.13%
15,980
1.07
Nov 19, 2025
12.61
12.92
12.39
12.39
12.39
-2.29%
19,950
1.36
Nov 18, 2025
13.01
13.19
12.68
12.68
12.68
-2.54%
11,464
0.78
Nov 17, 2025
13.18
13.26
13.01
13.01
13.01
-1.03%
12,839
0.88
Nov 14, 2025
12.55
13.35
12.55
13.15
13.14
+4.24%
29,650
1.99
Nov 13, 2025
12.70
12.86
12.61
12.61
12.61
-0.47%
14,877
1.00
Nov 12, 2025
12.54
12.86
12.50
12.67
12.67
+1.04%
14,245
0.96
Nov 11, 2025
12.35
12.56
12.32
12.54
12.54
+1.95%
8,924
0.60
Nov 10, 2025
12.02
12.39
11.89
12.30
12.30
+3.27%
11,855
0.79
Nov 07, 2025
11.55
11.96
11.55
11.91
11.91
+3.21%
15,800
1.05
Nov 06, 2025
11.94
12.21
11.54
11.54
11.54
-3.59%
24,984
1.68
Nov 05, 2025
11.61
11.99
11.61
11.97
11.97
+3.10%
13,830
0.93
Nov 04, 2025
11.57
11.80
11.49
11.61
11.61
-0.77%
14,458
0.97
Nov 03, 2025
11.60
11.93
11.51
11.70
11.70
+1.65%
21,098
1.42
Oct 31, 2025
11.41
11.64
11.41
11.51
11.51
+0.79%
17,469
1.13
Oct 30, 2025
12.69
12.69
11.42
11.42
11.42
+0.09%
26,130
1.70
Oct 29, 2025
11.55
11.76
11.41
11.41
11.41
-1.21%
19,074
1.24
Oct 28, 2025
11.69
11.74
11.55
11.55
11.55
-1.20%
9,133
0.59
Oct 27, 2025
11.94
12.16
11.68
11.69
11.69
-2.09%
12,995
0.84
Oct 24, 2025
12.04
12.17
11.91
11.94
11.94
+0.51%
11,037
0.71
Oct 23, 2025
12.25
12.25
11.88
11.88
11.88
-2.86%
5,393
0.35
Oct 22, 2025
11.77
12.25
11.74
12.23
12.23
+4.44%
25,813
1.68
Oct 21, 2025
11.78
11.90
11.71
11.71
11.71
-0.51%
13,420
0.88
Oct 20, 2025
11.70
12.15
11.70
11.77
11.77
-0.42%
11,451
0.74
Oct 17, 2025
11.70
12.02
11.70
11.82
11.82
0.00%
8,970
0.57
Oct 16, 2025
12.03
12.03
11.69
11.82
11.82
-0.76%
9,636
0.58
Oct 15, 2025
12.02
12.30
11.91
11.91
11.91
+0.68%
14,468
0.87
Oct 14, 2025
11.55
11.90
11.55
11.83
11.83
+1.02%
12,563
0.75
Rows: