Escalade (ESCA)
NASDAQ:ESCA
Want to see ESCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.54
18.72
17.94
18.21
18.21
-2.62%
18,537
0.54
Apr 30, 2026
18.00
18.70
17.31
18.70
18.70
+6.61%
53,288
1.59
Apr 29, 2026
18.16
18.16
17.32
17.54
17.54
-4.36%
24,570
0.73
Apr 28, 2026
18.48
18.60
18.03
18.34
18.34
-0.27%
14,221
0.43
Apr 27, 2026
18.02
18.51
18.02
18.39
18.39
+1.66%
32,633
0.98
Apr 24, 2026
17.97
18.84
17.81
18.09
18.09
0.00%
13,693
0.41
Apr 23, 2026
18.25
18.26
17.91
18.09
18.09
-0.44%
20,328
0.61
Apr 22, 2026
18.55
18.65
18.13
18.17
18.17
-1.94%
23,280
0.71
Apr 21, 2026
18.57
18.86
18.40
18.53
18.53
+0.54%
20,153
0.61
Apr 20, 2026
18.81
18.95
18.42
18.43
18.43
-1.71%
18,577
0.57
Apr 17, 2026
18.24
18.80
18.16
18.75
18.75
+3.71%
34,078
1.04
Apr 16, 2026
18.12
18.25
17.81
18.08
18.08
-0.44%
17,543
0.54
Apr 15, 2026
18.91
19.11
18.07
18.16
18.16
-3.81%
34,755
1.08
Apr 14, 2026
18.38
18.92
18.03
18.88
18.88
+3.23%
70,440
2.26
Apr 13, 2026
17.63
18.39
17.61
18.29
18.29
+2.58%
38,788
1.26
Apr 10, 2026
17.83
18.00
17.57
17.83
17.83
+1.36%
47,271
1.56
Apr 09, 2026
17.62
17.64
17.13
17.59
17.59
-1.07%
33,305
1.10
Apr 08, 2026
17.82
18.03
17.49
17.78
17.78
+2.18%
20,966
0.70
Apr 07, 2026
17.30
17.59
17.06
17.40
17.40
+0.69%
36,698
1.23
Apr 06, 2026
18.02
18.22
17.15
17.28
17.28
-4.30%
58,610
2.00
Apr 03, 2026
17.92
18.44
17.73
18.21
18.06
0.00%
0
0.00
Apr 02, 2026
17.92
18.44
17.73
18.21
18.06
+0.33%
44,889
1.50
Apr 01, 2026
17.55
18.39
17.51
18.15
18.00
+5.71%
66,848
2.28
Mar 31, 2026
17.52
17.94
16.77
17.17
17.03
-1.94%
57,867
2.04
Mar 30, 2026
17.43
17.53
17.11
17.51
17.36
+0.92%
36,730
1.30
Mar 27, 2026
17.59
18.00
17.05
17.35
17.20
-1.14%
39,979
1.42
Mar 26, 2026
17.86
18.24
17.35
17.55
17.40
-2.11%
30,422
1.09
Mar 25, 2026
18.36
18.61
17.79
17.93
17.78
-0.89%
34,959
1.27
Mar 24, 2026
18.33
18.53
17.65
18.09
17.94
-2.11%
30,988
1.14
Mar 23, 2026
17.92
18.55
17.69
18.48
18.33
+5.30%
64,291
2.45
Mar 20, 2026
17.61
17.76
17.06
17.55
17.40
-0.90%
69,371
2.72
Mar 19, 2026
17.35
17.89
17.00
17.71
17.56
+2.31%
50,287
2.01
Mar 18, 2026
17.89
18.27
17.13
17.31
17.17
-4.36%
77,961
3.20
Mar 17, 2026
17.72
18.40
17.42
18.10
17.95
+5.45%
95,588
4.14
Mar 16, 2026
17.18
18.40
17.04
17.17
17.02
-0.09%
78,479
3.54
Mar 13, 2026
16.61
17.31
16.50
17.18
17.04
+3.68%
47,592
2.20
Mar 12, 2026
16.91
17.70
16.57
16.57
16.43
-0.95%
66,089
3.14
Mar 11, 2026
15.52
16.82
15.42
16.73
16.59
+8.50%
81,607
4.05
Mar 10, 2026
15.58
15.89
15.39
15.42
15.29
-1.03%
66,457
3.34
Mar 09, 2026
15.00
15.70
15.00
15.58
15.45
+3.87%
84,344
4.17
Mar 06, 2026
14.50
15.14
14.50
15.00
14.87
+3.59%
53,715
2.74
Mar 05, 2026
14.99
15.05
14.47
14.48
14.36
-4.46%
17,389
0.88
Mar 04, 2026
15.00
15.19
14.79
15.16
15.03
+1.85%
17,079
0.87
Mar 03, 2026
14.64
14.92
14.61
14.88
14.76
+1.30%
20,085
1.02
Mar 02, 2026
14.39
14.76
14.20
14.69
14.57
+2.01%
35,019
1.79
Feb 27, 2026
15.00
15.00
14.40
14.40
14.28
-3.49%
33,406
1.72
Feb 26, 2026
14.50
14.94
14.50
14.92
14.80
+3.26%
11,536
0.58
Feb 25, 2026
14.49
14.50
14.22
14.45
14.33
+0.20%
12,215
0.61
Feb 24, 2026
14.06
14.50
14.06
14.42
14.30
+2.20%
8,005
0.40
Feb 23, 2026
14.10
14.35
14.00
14.11
13.99
+0.04%
17,449
0.88
Rows: