Escalade (ESCA)
NASDAQ:ESCA
Want to see ESCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
18.34
18.77
18.18
18.65
18.65
+2.87%
59,889
1.62
Jun 17, 2026
18.26
18.82
17.82
18.13
18.13
-0.71%
37,868
1.02
Jun 16, 2026
18.45
18.80
18.01
18.26
18.26
-0.71%
21,624
0.57
Jun 15, 2026
18.61
18.76
18.26
18.39
18.39
-1.29%
34,439
0.88
Jun 12, 2026
18.59
18.92
18.54
18.63
18.63
+0.98%
14,469
0.36
Jun 11, 2026
18.70
18.93
18.38
18.45
18.45
-0.59%
20,708
0.51
Jun 10, 2026
18.32
18.66
18.18
18.56
18.56
+1.98%
26,811
0.65
Jun 09, 2026
18.08
18.25
17.71
18.20
18.20
+1.11%
33,347
0.80
Jun 08, 2026
17.98
18.28
17.75
18.00
18.00
+0.56%
34,779
0.82
Jun 05, 2026
18.24
18.49
17.85
17.90
17.90
-2.24%
21,192
0.49
Jun 04, 2026
17.93
18.31
17.80
18.31
18.31
+3.45%
19,735
0.45
Jun 03, 2026
17.89
18.09
17.54
17.70
17.70
-1.06%
27,841
0.64
Jun 02, 2026
18.14
18.35
17.71
17.89
17.89
-1.43%
16,902
0.39
Jun 01, 2026
18.86
18.86
17.92
18.15
18.15
-3.30%
27,705
0.64
May 29, 2026
18.99
19.31
18.60
18.77
18.77
-1.73%
29,424
0.67
May 28, 2026
19.15
19.49
18.93
19.10
19.10
-0.42%
19,044
0.43
May 27, 2026
18.93
19.26
18.62
19.18
19.18
+1.91%
24,200
0.55
May 26, 2026
18.85
18.94
18.07
18.82
18.82
+0.64%
42,150
0.97
May 22, 2026
18.79
18.93
18.52
18.70
18.70
+0.38%
29,649
0.69
May 21, 2026
18.43
18.73
18.08
18.63
18.63
+0.49%
26,242
0.61
May 20, 2026
18.37
18.82
18.03
18.54
18.54
+0.71%
35,754
0.84
May 19, 2026
18.52
18.69
18.05
18.41
18.41
-1.10%
36,335
0.87
May 18, 2026
18.36
18.94
18.18
18.62
18.62
+1.44%
65,594
1.60
May 15, 2026
18.79
18.79
18.17
18.35
18.35
-1.24%
34,041
0.84
May 14, 2026
18.37
18.68
18.37
18.58
18.58
+1.14%
20,515
0.51
May 13, 2026
17.99
18.67
17.68
18.37
18.37
+2.68%
76,061
1.94
May 12, 2026
19.11
19.11
17.89
17.89
17.89
-6.43%
46,688
1.21
May 11, 2026
19.75
19.75
18.76
19.12
19.12
-2.70%
44,253
1.16
May 08, 2026
19.80
19.86
19.51
19.65
19.65
-0.76%
28,876
0.76
May 07, 2026
20.66
20.66
19.40
19.80
19.80
-4.62%
63,438
1.71
May 06, 2026
19.94
21.02
19.56
20.76
20.76
+4.43%
51,002
1.39
May 05, 2026
20.16
21.32
18.97
19.88
19.88
-0.15%
90,916
2.56
May 04, 2026
18.49
21.20
18.42
19.91
19.91
+9.34%
117,531
3.47
May 01, 2026
18.54
18.72
17.94
18.21
18.21
-2.62%
18,537
0.54
Apr 30, 2026
18.00
18.70
17.31
18.70
18.70
+6.61%
53,288
1.59
Apr 29, 2026
18.16
18.16
17.32
17.54
17.54
-4.36%
24,570
0.73
Apr 28, 2026
18.48
18.60
18.03
18.34
18.34
-0.27%
14,221
0.43
Apr 27, 2026
18.02
18.51
18.02
18.39
18.39
+1.66%
32,633
0.98
Apr 24, 2026
17.97
18.84
17.81
18.09
18.09
0.00%
13,693
0.41
Apr 23, 2026
18.25
18.26
17.91
18.09
18.09
-0.44%
20,328
0.61
Apr 22, 2026
18.55
18.65
18.13
18.17
18.17
-1.94%
23,280
0.71
Apr 21, 2026
18.57
18.86
18.40
18.53
18.53
+0.54%
20,153
0.61
Apr 20, 2026
18.81
18.95
18.42
18.43
18.43
-1.71%
18,577
0.57
Apr 17, 2026
18.24
18.80
18.16
18.75
18.75
+3.71%
34,078
1.04
Apr 16, 2026
18.12
18.25
17.81
18.08
18.08
-0.44%
17,543
0.54
Apr 15, 2026
18.91
19.11
18.07
18.16
18.16
-3.81%
34,755
1.08
Apr 14, 2026
18.38
18.92
18.03
18.88
18.88
+3.23%
70,440
2.26
Apr 13, 2026
17.63
18.39
17.61
18.29
18.29
+2.58%
38,788
1.26
Apr 10, 2026
17.83
18.00
17.57
17.83
17.83
+1.36%
47,271
1.56
Apr 09, 2026
17.62
17.64
17.13
17.59
17.59
-1.07%
33,305
1.10
Rows: