Education
About Us
Working with TipRanks
Follow Us
Escalade (ESCA)
NASDAQ:ESCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
14.00
14.06
13.80
13.86
13.86
-0.72%
13,535
0.65
Jan 13, 2026
13.90
14.05
13.74
13.96
13.96
+0.29%
17,205
0.84
Jan 12, 2026
13.73
14.06
13.72
13.92
13.92
+1.46%
27,300
1.34
Jan 09, 2026
14.07
14.23
13.71
13.72
13.72
-2.70%
16,061
0.79
Jan 08, 2026
13.97
14.25
13.97
14.10
14.10
+0.07%
19,040
0.94
Jan 07, 2026
13.94
14.17
13.94
14.09
14.09
+0.64%
27,798
1.37
Jan 06, 2026
13.73
14.07
13.62
14.00
14.00
+1.08%
41,809
2.09
Jan 05, 2026
13.58
13.88
13.55
13.85
13.85
+2.29%
35,200
1.78
Jan 02, 2026
13.50
14.02
13.42
13.69
13.54
+1.48%
32,054
1.66
Jan 01, 2026
13.41
13.63
13.35
13.49
13.34
0.00%
0
0.00
Dec 31, 2025
13.41
13.63
13.35
13.49
13.34
+0.60%
29,930
1.49
Dec 30, 2025
13.39
13.61
13.35
13.41
13.26
+0.68%
30,177
1.52
Dec 29, 2025
13.42
13.45
13.26
13.32
13.17
-0.45%
18,387
0.93
Dec 26, 2025
13.13
13.38
13.01
13.38
13.23
+1.21%
12,286
0.62
Dec 25, 2025
12.82
13.27
12.82
13.22
13.08
0.00%
0
0.00
Dec 24, 2025
12.82
13.27
12.82
13.22
13.08
+3.69%
12,656
0.64
Dec 23, 2025
12.67
13.06
12.67
12.75
12.61
+0.08%
22,165
1.13
Dec 22, 2025
12.85
13.14
12.74
12.74
12.60
-0.39%
23,372
1.21
Dec 19, 2025
12.97
13.06
12.79
12.79
12.65
-1.54%
34,185
1.79
Dec 18, 2025
13.15
13.20
12.99
12.99
12.85
-0.46%
15,998
0.84
Dec 17, 2025
13.14
13.35
13.00
13.05
12.91
-0.61%
18,631
0.96
Dec 16, 2025
13.08
13.28
13.01
13.13
12.99
+0.69%
16,541
0.85
Dec 15, 2025
13.16
13.28
13.03
13.04
12.90
-0.46%
27,662
1.44
Dec 12, 2025
13.26
13.43
13.10
13.10
12.96
-0.31%
23,979
1.26
Dec 11, 2025
12.70
13.19
12.70
13.14
13.00
+4.21%
49,890
2.69
Dec 10, 2025
12.74
13.00
12.53
12.61
12.47
-0.71%
106,032
6.24
Dec 09, 2025
12.81
12.87
12.70
12.70
12.56
+0.23%
15,009
0.89
Dec 08, 2025
12.49
12.75
12.49
12.67
12.53
+0.80%
20,651
1.23
Dec 05, 2025
12.59
12.78
12.57
12.57
12.43
-0.63%
12,145
0.73
Dec 04, 2025
12.94
13.00
12.49
12.65
12.51
-2.84%
28,434
1.73
Dec 03, 2025
12.44
13.09
12.44
13.02
12.88
+5.43%
27,060
1.68
Dec 02, 2025
12.82
12.82
12.35
12.35
12.21
-2.53%
23,329
1.47
Dec 01, 2025
13.26
13.35
12.67
12.67
12.53
-4.45%
46,910
3.06
Nov 28, 2025
13.17
13.26
13.06
13.26
13.11
0.00%
10,419
0.68
Nov 27, 2025
13.11
13.34
13.11
13.26
13.11
0.00%
0
0.00
Nov 26, 2025
13.11
13.34
13.11
13.26
13.11
+0.84%
15,929
1.05
Nov 25, 2025
13.09
13.15
13.00
13.15
13.01
+1.47%
9,583
0.63
Nov 24, 2025
13.33
13.45
12.96
12.96
12.82
-2.05%
12,983
0.86
Nov 21, 2025
12.25
13.32
12.25
13.23
13.09
+8.01%
32,926
2.24
Nov 20, 2025
12.62
12.77
12.25
12.25
12.12
-1.13%
15,980
1.10
Nov 19, 2025
12.61
12.92
12.39
12.39
12.25
-2.29%
19,950
1.37
Nov 18, 2025
13.01
13.19
12.68
12.68
12.54
-2.53%
11,464
0.79
Nov 17, 2025
13.18
13.26
13.01
13.01
12.87
-1.02%
12,839
0.89
Nov 14, 2025
12.55
13.35
12.55
13.15
13.00
+4.24%
29,650
2.10
Nov 13, 2025
12.70
12.86
12.61
12.61
12.47
-0.48%
14,877
1.02
Nov 12, 2025
12.54
12.86
12.50
12.67
12.53
+1.04%
14,245
0.97
Nov 11, 2025
12.35
12.56
12.32
12.54
12.40
+1.95%
8,924
0.60
Nov 10, 2025
12.02
12.39
11.89
12.30
12.17
+3.28%
11,855
0.80
Nov 07, 2025
11.55
11.96
11.55
11.91
11.78
+3.21%
15,800
1.07
Nov 06, 2025
11.94
12.21
11.54
11.54
11.41
-3.59%
24,984
1.70
Rows: