Escalade Inc. (ESCA)
NASDAQ:ESCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
17.92
18.44
17.73
18.21
18.21
+0.33%
44,889
1.50
Apr 01, 2026
17.55
18.39
17.51
18.15
18.15
+5.71%
66,848
2.28
Mar 31, 2026
17.52
17.94
16.77
17.17
17.17
-1.94%
57,867
2.04
Mar 30, 2026
17.43
17.53
17.11
17.51
17.51
+0.92%
36,730
1.30
Mar 27, 2026
17.59
18.00
17.05
17.35
17.35
-1.14%
39,973
1.42
Mar 26, 2026
17.86
18.24
17.35
17.55
17.55
-2.12%
30,422
1.09
Mar 25, 2026
18.36
18.61
17.79
17.93
17.93
-0.88%
34,959
1.27
Mar 24, 2026
18.33
18.53
17.65
18.09
18.09
-2.11%
30,988
1.15
Mar 23, 2026
17.92
18.55
17.69
18.48
18.48
+5.30%
64,121
2.44
Mar 20, 2026
17.61
17.76
17.06
17.55
17.55
-0.90%
69,371
2.72
Mar 19, 2026
17.35
17.89
17.00
17.71
17.71
+2.31%
49,963
1.99
Mar 18, 2026
17.89
18.27
17.13
17.31
17.31
-4.36%
77,961
3.20
Mar 17, 2026
17.72
18.40
17.42
18.10
18.10
+5.45%
95,588
4.14
Mar 16, 2026
17.18
18.40
17.04
17.17
17.17
-0.09%
78,319
3.53
Mar 13, 2026
16.61
17.31
16.50
17.18
17.18
+3.68%
47,592
2.20
Mar 12, 2026
16.91
17.70
16.57
16.57
16.57
-0.96%
66,089
3.14
Mar 11, 2026
15.52
16.82
15.42
16.73
16.73
+8.50%
81,192
4.03
Mar 10, 2026
15.58
15.89
15.39
15.42
15.42
-1.03%
66,457
3.34
Mar 09, 2026
15.00
15.70
15.00
15.58
15.58
+3.87%
84,324
4.17
Mar 06, 2026
14.50
15.14
14.50
15.00
15.00
+3.59%
53,715
2.74
Mar 05, 2026
14.99
15.05
14.47
14.48
14.48
-4.45%
17,389
0.88
Mar 04, 2026
15.00
15.19
14.79
15.16
15.16
+1.85%
17,079
0.87
Mar 03, 2026
14.64
14.92
14.61
14.88
14.88
+1.29%
20,085
1.02
Mar 02, 2026
14.39
14.76
14.20
14.69
14.69
+2.01%
35,019
1.79
Feb 27, 2026
15.00
15.00
14.40
14.40
14.40
-3.49%
33,406
1.72
Feb 26, 2026
14.50
14.94
14.50
14.92
14.92
+3.25%
11,536
0.58
Feb 25, 2026
14.49
14.50
14.22
14.45
14.45
+0.21%
12,215
0.61
Feb 24, 2026
14.06
14.50
14.06
14.42
14.42
+2.20%
8,005
0.40
Feb 23, 2026
14.10
14.35
14.00
14.11
14.11
+0.04%
17,449
0.88
Feb 20, 2026
13.93
14.18
13.73
14.11
14.11
+1.11%
9,632
0.49
Feb 19, 2026
13.91
13.95
13.85
13.95
13.95
+0.43%
8,424
0.42
Feb 18, 2026
14.04
14.04
13.82
13.89
13.89
-1.07%
11,772
0.58
Feb 17, 2026
14.13
14.13
14.04
14.04
14.04
-0.04%
7,051
0.35
Feb 16, 2026
14.14
14.17
13.99
14.05
14.05
0.00%
0
0.00
Feb 13, 2026
14.14
14.17
13.99
14.05
14.05
-1.37%
12,525
0.61
Feb 12, 2026
14.31
14.31
13.80
14.24
14.24
+0.35%
13,099
0.63
Feb 11, 2026
14.24
14.34
14.19
14.19
14.19
+0.57%
7,907
0.38
Feb 10, 2026
14.15
14.44
14.15
14.25
14.25
+0.99%
12,825
0.61
Feb 09, 2026
14.37
14.38
14.11
14.11
14.11
-1.40%
14,373
0.68
Feb 06, 2026
14.81
14.81
14.31
14.31
14.31
-2.25%
21,962
1.05
Feb 05, 2026
14.59
14.79
14.50
14.64
14.64
-0.95%
14,312
0.69
Feb 04, 2026
14.90
14.90
14.65
14.78
14.78
-0.67%
18,219
0.88
Feb 03, 2026
14.91
14.93
14.55
14.88
14.88
+0.13%
28,464
1.38
Feb 02, 2026
14.56
14.96
14.38
14.86
14.86
+2.20%
22,743
1.11
Jan 30, 2026
14.25
14.57
13.94
14.54
14.54
+1.96%
23,830
1.17
Jan 29, 2026
13.90
14.26
13.90
14.26
14.26
+1.13%
8,724
0.42
Jan 28, 2026
14.24
14.44
13.99
14.10
14.10
-0.98%
16,546
0.80
Jan 27, 2026
14.48
14.54
14.15
14.24
14.24
-1.11%
7,563
0.36
Jan 26, 2026
14.14
14.57
14.14
14.40
14.40
+1.84%
20,725
0.99
Jan 23, 2026
14.32
14.43
14.04
14.14
14.14
-1.87%
12,235
0.59
Rows: