Education
About Us
Working with TipRanks
Follow Us
Escalade Inc. (ESCA)
NASDAQ:ESCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.00
15.19
14.79
15.16
15.16
+1.85%
17,079
0.87
Mar 03, 2026
14.64
14.92
14.61
14.88
14.88
+1.29%
20,085
1.02
Mar 02, 2026
14.39
14.76
14.20
14.69
14.69
+2.01%
35,019
1.79
Feb 27, 2026
15.00
15.00
14.40
14.40
14.40
-3.49%
33,406
1.72
Feb 26, 2026
14.50
14.94
14.50
14.92
14.92
+3.25%
11,536
0.58
Feb 25, 2026
14.49
14.50
14.22
14.45
14.45
+0.21%
12,215
0.61
Feb 24, 2026
14.06
14.50
14.06
14.42
14.42
+2.20%
8,005
0.40
Feb 23, 2026
14.10
14.35
14.00
14.11
14.11
+0.04%
17,449
0.88
Feb 20, 2026
13.93
14.18
13.73
14.11
14.11
+1.11%
9,632
0.49
Feb 19, 2026
13.91
13.95
13.85
13.95
13.95
+0.43%
8,424
0.42
Feb 18, 2026
14.04
14.04
13.82
13.89
13.89
-1.07%
11,772
0.58
Feb 17, 2026
14.13
14.13
14.04
14.04
14.04
-0.04%
7,051
0.35
Feb 16, 2026
14.14
14.17
13.99
14.05
14.05
0.00%
0
0.00
Feb 13, 2026
14.14
14.17
13.99
14.05
14.05
-1.37%
12,525
0.61
Feb 12, 2026
14.31
14.31
13.80
14.24
14.24
+0.35%
13,099
0.63
Feb 11, 2026
14.24
14.34
14.19
14.19
14.19
+0.57%
7,907
0.38
Feb 10, 2026
14.15
14.44
14.15
14.25
14.25
+0.99%
12,825
0.61
Feb 09, 2026
14.37
14.38
14.11
14.11
14.11
-1.40%
14,373
0.68
Feb 06, 2026
14.81
14.81
14.31
14.31
14.31
-2.25%
21,962
1.05
Feb 05, 2026
14.59
14.79
14.50
14.64
14.64
-0.95%
14,312
0.69
Feb 04, 2026
14.90
14.90
14.65
14.78
14.78
-0.67%
18,219
0.88
Feb 03, 2026
14.91
14.93
14.55
14.88
14.88
+0.13%
28,464
1.38
Feb 02, 2026
14.56
14.96
14.38
14.86
14.86
+2.20%
22,743
1.11
Jan 30, 2026
14.25
14.57
13.94
14.54
14.54
+1.96%
23,830
1.17
Jan 29, 2026
13.90
14.26
13.90
14.26
14.26
+1.13%
8,724
0.42
Jan 28, 2026
14.24
14.44
13.99
14.10
14.10
-0.98%
16,546
0.80
Jan 27, 2026
14.48
14.54
14.15
14.24
14.24
-1.11%
7,563
0.36
Jan 26, 2026
14.14
14.57
14.14
14.40
14.40
+1.84%
20,725
0.99
Jan 23, 2026
14.32
14.43
14.04
14.14
14.14
-1.87%
12,235
0.59
Jan 22, 2026
14.20
14.44
14.20
14.41
14.41
+1.55%
17,288
0.83
Jan 21, 2026
13.96
14.25
13.87
14.19
14.19
+2.83%
12,887
0.62
Jan 20, 2026
14.00
14.25
13.77
13.80
13.80
-1.85%
25,589
1.25
Jan 19, 2026
14.00
14.25
13.98
14.06
14.06
0.00%
0
0.00
Jan 16, 2026
14.00
14.25
13.98
14.06
14.06
+0.57%
15,115
0.73
Jan 15, 2026
13.85
14.18
13.85
13.98
13.98
+0.87%
12,839
0.62
Jan 14, 2026
14.00
14.06
13.80
13.86
13.86
-0.72%
13,535
0.65
Jan 13, 2026
13.90
14.05
13.74
13.96
13.96
+0.29%
17,205
0.84
Jan 12, 2026
13.73
14.06
13.72
13.92
13.92
+1.46%
27,300
1.34
Jan 09, 2026
14.07
14.23
13.71
13.72
13.72
-2.70%
16,061
0.79
Jan 08, 2026
13.97
14.25
13.97
14.10
14.10
+0.07%
19,040
0.94
Jan 07, 2026
13.94
14.17
13.94
14.09
14.09
+0.64%
27,798
1.37
Jan 06, 2026
13.73
14.07
13.62
14.00
14.00
+1.08%
41,809
2.09
Jan 05, 2026
13.58
13.88
13.55
13.85
13.85
+2.29%
35,200
1.78
Jan 02, 2026
13.50
14.02
13.42
13.69
13.54
+1.48%
32,054
1.66
Jan 01, 2026
13.41
13.63
13.35
13.49
13.34
0.00%
0
0.00
Dec 31, 2025
13.41
13.63
13.35
13.49
13.34
+0.60%
29,930
1.49
Dec 30, 2025
13.39
13.61
13.35
13.41
13.26
+0.68%
30,177
1.52
Dec 29, 2025
13.42
13.45
13.26
13.32
13.17
-0.45%
18,387
0.93
Dec 26, 2025
13.13
13.38
13.01
13.38
13.23
+1.21%
12,286
0.62
Dec 25, 2025
12.82
13.27
12.82
13.22
13.08
0.00%
0
0.00
Rows: