Education
About Us
Working with TipRanks
Follow Us
Vocento, SA (ES:VOC)
BME:VOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.71
0.72
0.69
0.72
0.72
0.00%
2,936
0.07
Jan 12, 2026
0.69
0.72
0.69
0.72
0.72
-0.28%
33,341
0.76
Jan 09, 2026
0.70
0.72
0.70
0.72
0.72
-1.10%
17,278
0.39
Jan 08, 2026
0.72
0.73
0.69
0.73
0.73
-1.09%
49,892
1.15
Jan 07, 2026
0.71
0.75
0.71
0.74
0.74
+0.82%
54,836
1.28
Jan 06, 2026
0.75
0.75
0.73
0.73
0.73
-0.54%
18,084
0.43
Jan 05, 2026
0.73
0.75
0.71
0.73
0.73
+3.38%
105,193
2.51
Jan 02, 2026
0.66
0.71
0.66
0.71
0.71
+2.90%
32,903
0.79
Jan 01, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.66
0.69
0.66
0.69
0.69
+1.47%
38,961
0.92
Dec 30, 2025
0.65
0.68
0.65
0.68
0.68
+2.10%
50,286
1.20
Dec 29, 2025
0.66
0.67
0.66
0.67
0.67
-0.60%
11,365
0.27
Dec 26, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.65
0.68
0.65
0.67
0.67
+1.52%
9,578
0.22
Dec 23, 2025
0.66
0.67
0.66
0.66
0.66
-1.49%
37,906
0.88
Dec 22, 2025
0.67
0.68
0.64
0.67
0.67
-4.29%
109,897
2.65
Dec 19, 2025
0.68
0.70
0.68
0.70
0.70
-1.41%
17,477
0.42
Dec 18, 2025
0.71
0.71
0.69
0.71
0.71
+0.28%
1,790
0.04
Dec 17, 2025
0.72
0.72
0.68
0.71
0.71
-1.67%
38,260
0.92
Dec 16, 2025
0.69
0.73
0.68
0.72
0.72
+6.19%
332,610
9.03
Dec 15, 2025
0.64
0.68
0.64
0.68
0.68
+3.99%
135,198
3.87
Dec 12, 2025
0.63
0.66
0.63
0.65
0.65
+1.56%
39,096
1.10
Dec 11, 2025
0.65
0.66
0.64
0.64
0.64
-0.93%
8,779
0.25
Dec 10, 2025
0.64
0.65
0.63
0.65
0.65
+1.89%
30,329
0.85
Dec 09, 2025
0.63
0.64
0.63
0.64
0.64
-0.63%
4,219
0.12
Dec 08, 2025
0.63
0.65
0.63
0.64
0.64
0.00%
30,159
0.84
Dec 05, 2025
0.64
0.64
0.64
0.64
0.64
-1.23%
5,573
0.15
Dec 04, 2025
0.62
0.66
0.62
0.65
0.65
+2.21%
45,235
1.27
Dec 03, 2025
0.64
0.64
0.62
0.63
0.63
-0.31%
26,752
0.75
Dec 02, 2025
0.66
0.66
0.62
0.64
0.64
+0.32%
83,246
2.41
Dec 01, 2025
0.63
0.66
0.63
0.63
0.63
-0.94%
19,099
0.56
Nov 28, 2025
0.68
0.68
0.63
0.64
0.64
0.00%
15,109
0.43
Nov 27, 2025
0.64
0.65
0.64
0.64
0.64
-1.23%
7,185
0.20
Nov 26, 2025
0.65
0.65
0.63
0.65
0.65
+0.93%
20,739
0.58
Nov 25, 2025
0.64
0.64
0.63
0.64
0.64
-0.31%
31,926
0.90
Nov 24, 2025
0.64
0.65
0.64
0.64
0.64
-0.62%
10,311
0.29
Nov 21, 2025
0.65
0.65
0.63
0.65
0.65
-2.41%
33,429
0.94
Nov 20, 2025
0.67
0.67
0.66
0.66
0.66
-0.90%
12,917
0.37
Nov 19, 2025
0.66
0.67
0.66
0.67
0.67
-0.30%
16,124
0.46
Nov 18, 2025
0.68
0.68
0.67
0.67
0.67
-2.04%
11,432
0.33
Nov 17, 2025
0.67
0.78
0.64
0.69
0.69
+8.20%
641,639
25.57
Nov 14, 2025
0.66
0.66
0.62
0.63
0.63
-4.80%
44,046
1.80
Nov 13, 2025
0.67
0.68
0.67
0.67
0.67
-0.60%
19,324
0.78
Nov 12, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
21,681
0.87
Nov 11, 2025
0.65
0.68
0.65
0.67
0.67
-0.89%
11,599
0.46
Nov 10, 2025
0.66
0.68
0.66
0.68
0.68
+2.42%
19,078
0.76
Nov 07, 2025
0.65
0.66
0.65
0.66
0.66
-0.30%
95,583
3.74
Nov 06, 2025
0.63
0.66
0.63
0.66
0.66
+2.48%
61,284
2.48
Nov 05, 2025
0.65
0.65
0.63
0.65
0.65
+1.89%
23,813
0.94
Rows: