Vocento, SA (ES:VOC)
BME:VOC
Want to see ES:VOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.78
0.78
0.77
0.78
0.78
+1.04%
51,197
1.17
May 01, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.76
0.78
0.76
0.77
0.77
+1.58%
73,076
1.68
Apr 29, 2026
0.75
0.76
0.75
0.76
0.76
+0.26%
12,794
0.29
Apr 28, 2026
0.75
0.76
0.75
0.76
0.76
+1.07%
9,023
0.21
Apr 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
9,685
0.22
Apr 24, 2026
0.76
0.76
0.75
0.75
0.75
-1.57%
5,875
0.11
Apr 23, 2026
0.74
0.76
0.74
0.76
0.76
+2.70%
19,697
0.37
Apr 22, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
5,526
0.10
Apr 21, 2026
0.77
0.77
0.74
0.75
0.75
+0.27%
2,150
0.04
Apr 20, 2026
0.73
0.75
0.73
0.75
0.75
-1.32%
18,241
0.33
Apr 17, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
54,077
1.00
Apr 16, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
15,883
0.29
Apr 15, 2026
0.71
0.75
0.71
0.74
0.74
+1.93%
17,154
0.32
Apr 14, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
8,872
0.16
Apr 13, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
16,343
0.30
Apr 10, 2026
0.74
0.74
0.71
0.72
0.72
-3.24%
4,769
0.09
Apr 09, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
14,160
0.26
Apr 08, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
104,263
1.97
Apr 07, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
68,920
1.31
Apr 06, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
267
<0.01
Apr 01, 2026
0.74
0.75
0.74
0.74
0.74
-0.27%
15,277
0.27
Mar 31, 2026
0.74
0.75
0.74
0.74
0.74
-2.37%
21,922
0.40
Mar 30, 2026
0.72
0.76
0.72
0.76
0.76
+2.70%
34,484
0.62
Mar 27, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
502
<0.01
Mar 26, 2026
0.73
0.75
0.70
0.74
0.74
0.00%
79,722
1.45
Mar 25, 2026
0.71
0.75
0.71
0.74
0.74
+2.78%
15,988
0.29
Mar 24, 2026
0.70
0.74
0.70
0.72
0.72
-1.37%
44,197
0.82
Mar 23, 2026
0.71
0.73
0.71
0.73
0.73
+2.53%
18,664
0.35
Mar 20, 2026
0.73
0.73
0.71
0.71
0.71
+0.28%
7,833
0.14
Mar 19, 2026
0.72
0.72
0.70
0.71
0.71
+1.43%
469,299
9.62
Mar 18, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
1,418
0.03
Mar 17, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
871
0.02
Mar 16, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
7,138
0.14
Mar 13, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
23,610
0.43
Mar 12, 2026
0.70
0.73
0.68
0.70
0.70
+2.64%
545,641
11.38
Mar 11, 2026
0.70
0.70
0.68
0.68
0.68
-1.16%
8,095
0.17
Mar 10, 2026
0.68
0.69
0.68
0.69
0.69
-1.43%
23,425
0.49
Mar 09, 2026
0.67
0.70
0.66
0.70
0.70
+1.45%
45,285
0.94
Mar 06, 2026
0.68
0.70
0.67
0.69
0.69
0.00%
27,262
0.57
Mar 05, 2026
0.66
0.69
0.66
0.69
0.69
+0.29%
13,558
0.28
Mar 04, 2026
0.68
0.69
0.66
0.69
0.69
+1.18%
136,266
2.98
Mar 03, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
86,840
1.92
Mar 02, 2026
0.64
0.70
0.64
0.66
0.66
-1.20%
42,472
0.95
Feb 27, 2026
0.66
0.67
0.66
0.67
0.67
+0.60%
30,515
0.67
Feb 26, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
1,090
0.02
Feb 25, 2026
0.67
0.67
0.66
0.66
0.66
-1.48%
6,228
0.13
Feb 24, 2026
0.68
0.68
0.67
0.67
0.67
-0.88%
12,387
0.27
Rows: