Education
About Us
Working with TipRanks
Follow Us
Vocento, SA (ES:VOC)
BME:VOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.68
0.70
0.68
0.70
0.70
-1.41%
17,477
0.42
Dec 18, 2025
0.71
0.71
0.69
0.71
0.71
+0.28%
1,790
0.04
Dec 17, 2025
0.72
0.72
0.68
0.71
0.71
-1.67%
38,260
0.92
Dec 16, 2025
0.69
0.73
0.68
0.72
0.72
+6.19%
332,610
9.03
Dec 15, 2025
0.64
0.68
0.64
0.68
0.68
+3.99%
135,198
3.87
Dec 12, 2025
0.63
0.66
0.63
0.65
0.65
+1.56%
39,096
1.10
Dec 11, 2025
0.65
0.66
0.64
0.64
0.64
-0.93%
8,779
0.25
Dec 10, 2025
0.64
0.65
0.63
0.65
0.65
+1.89%
30,329
0.85
Dec 09, 2025
0.63
0.64
0.63
0.64
0.64
-0.63%
4,219
0.12
Dec 08, 2025
0.63
0.65
0.63
0.64
0.64
0.00%
30,159
0.84
Dec 05, 2025
0.64
0.64
0.64
0.64
0.64
-1.23%
5,573
0.15
Dec 04, 2025
0.62
0.66
0.62
0.65
0.65
+2.21%
45,235
1.27
Dec 03, 2025
0.64
0.64
0.62
0.63
0.63
-0.31%
26,752
0.75
Dec 02, 2025
0.66
0.66
0.62
0.64
0.64
+0.32%
83,246
2.41
Dec 01, 2025
0.63
0.66
0.63
0.63
0.63
-0.94%
19,099
0.56
Nov 28, 2025
0.68
0.68
0.63
0.64
0.64
0.00%
15,109
0.43
Nov 27, 2025
0.64
0.65
0.64
0.64
0.64
-1.23%
7,185
0.20
Nov 26, 2025
0.65
0.65
0.63
0.65
0.65
+0.93%
20,739
0.58
Nov 25, 2025
0.64
0.64
0.63
0.64
0.64
-0.31%
31,926
0.90
Nov 24, 2025
0.64
0.65
0.64
0.64
0.64
-0.62%
10,311
0.29
Nov 21, 2025
0.65
0.65
0.63
0.65
0.65
-2.41%
33,429
0.94
Nov 20, 2025
0.67
0.67
0.66
0.66
0.66
-0.90%
12,917
0.37
Nov 19, 2025
0.66
0.67
0.66
0.67
0.67
-0.30%
16,124
0.46
Nov 18, 2025
0.68
0.68
0.67
0.67
0.67
-2.04%
11,432
0.33
Nov 17, 2025
0.67
0.78
0.64
0.69
0.69
+8.20%
641,639
25.57
Nov 14, 2025
0.66
0.66
0.62
0.63
0.63
-4.80%
44,046
1.80
Nov 13, 2025
0.67
0.68
0.67
0.67
0.67
-0.60%
19,324
0.78
Nov 12, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
21,681
0.87
Nov 11, 2025
0.65
0.68
0.65
0.67
0.67
-0.89%
11,599
0.46
Nov 10, 2025
0.66
0.68
0.66
0.68
0.68
+2.42%
19,078
0.76
Nov 07, 2025
0.65
0.66
0.65
0.66
0.66
-0.30%
95,583
3.74
Nov 06, 2025
0.63
0.66
0.63
0.66
0.66
+2.48%
61,284
2.48
Nov 05, 2025
0.65
0.65
0.63
0.65
0.65
+1.89%
23,813
0.94
Nov 04, 2025
0.64
0.65
0.63
0.63
0.63
-2.16%
14,477
0.57
Nov 03, 2025
0.65
0.65
0.63
0.65
0.65
+1.25%
21,598
0.86
Oct 31, 2025
0.63
0.64
0.63
0.64
0.64
+0.63%
28,300
1.15
Oct 30, 2025
0.63
0.64
0.63
0.64
0.64
-0.31%
14,115
0.57
Oct 29, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
13,875
0.56
Oct 28, 2025
0.63
0.65
0.63
0.64
0.64
+0.31%
7,099
0.29
Oct 27, 2025
0.64
0.64
0.63
0.64
0.64
-1.24%
21,815
0.90
Oct 24, 2025
0.65
0.66
0.64
0.64
0.64
-0.62%
24,030
1.00
Oct 23, 2025
0.65
0.65
0.64
0.65
0.65
+1.57%
13,353
0.55
Oct 22, 2025
0.65
0.65
0.64
0.64
0.64
+0.95%
36,107
1.49
Oct 21, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
11,979
0.49
Oct 20, 2025
0.64
0.65
0.63
0.63
0.63
+1.61%
58,294
2.41
Oct 17, 2025
0.62
0.63
0.62
0.62
0.62
-1.58%
50,018
2.11
Oct 16, 2025
0.62
0.63
0.62
0.63
0.63
+1.28%
9,203
0.38
Oct 15, 2025
0.63
0.63
0.62
0.62
0.62
-0.95%
1,593
0.06
Oct 14, 2025
0.63
0.63
0.62
0.63
0.63
-1.87%
589
0.02
Oct 13, 2025
0.62
0.64
0.62
0.64
0.64
+2.88%
25,547
1.00
Rows: