Education
About Us
Working with TipRanks
Follow Us
Tubos Reunidos SA (ES:TRG)
BME:TRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.31
0.33
0.31
0.32
0.32
+1.57%
1,167,154
1.71
Dec 17, 2025
0.33
0.33
0.32
0.32
0.32
-3.64%
1,112,680
1.67
Dec 16, 2025
0.32
0.33
0.32
0.33
0.33
+1.85%
914,591
1.40
Dec 15, 2025
0.33
0.34
0.32
0.32
0.32
-3.86%
3,152,003
5.20
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
-2.60%
537,426
0.89
Dec 11, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
613,059
1.03
Dec 10, 2025
0.36
0.36
0.34
0.35
0.35
-4.68%
2,109,295
3.73
Dec 09, 2025
0.38
0.38
0.36
0.36
0.36
-3.71%
459,492
0.82
Dec 08, 2025
0.39
0.39
0.37
0.38
0.38
-1.57%
243,871
0.43
Dec 05, 2025
0.38
0.39
0.38
0.38
0.38
+1.32%
149,582
0.27
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
-1.31%
145,369
0.26
Dec 03, 2025
0.38
0.39
0.38
0.38
0.38
-1.29%
527,953
0.95
Dec 02, 2025
0.39
0.39
0.38
0.39
0.39
+1.31%
283,537
0.51
Dec 01, 2025
0.37
0.38
0.37
0.38
0.38
+1.59%
250,052
0.45
Nov 28, 2025
0.38
0.38
0.37
0.38
0.38
-0.79%
314,482
0.57
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
-1.04%
628,875
1.15
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
-0.78%
261,688
0.48
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
+1.31%
585,592
1.09
Nov 24, 2025
0.37
0.39
0.37
0.38
0.38
+2.69%
435,044
0.81
Nov 21, 2025
0.37
0.38
0.36
0.37
0.37
-0.53%
762,695
1.45
Nov 20, 2025
0.38
0.39
0.37
0.37
0.37
-2.86%
842,736
1.63
Nov 19, 2025
0.39
0.40
0.39
0.39
0.39
-2.28%
347,793
0.67
Nov 18, 2025
0.40
0.40
0.39
0.39
0.39
-0.51%
471,665
0.92
Nov 17, 2025
0.41
0.41
0.40
0.40
0.40
-0.25%
205,276
0.40
Nov 14, 2025
0.41
0.41
0.40
0.40
0.40
-1.98%
313,258
0.62
Nov 13, 2025
0.40
0.42
0.40
0.41
0.41
+0.25%
460,062
0.92
Nov 12, 2025
0.40
0.41
0.40
0.40
0.40
+2.02%
902,367
1.83
Nov 11, 2025
0.40
0.41
0.39
0.40
0.40
-0.75%
531,876
1.09
Nov 10, 2025
0.41
0.42
0.39
0.40
0.40
+2.31%
940,547
1.97
Nov 07, 2025
0.44
0.44
0.39
0.39
0.39
-12.16%
4,535,362
10.98
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-3.69%
778,265
1.90
Nov 05, 2025
0.47
0.47
0.45
0.46
0.46
+1.32%
285,651
0.70
Nov 04, 2025
0.45
0.46
0.45
0.46
0.46
-1.94%
440,911
1.08
Nov 03, 2025
0.46
0.47
0.45
0.46
0.46
+1.31%
324,780
0.80
Oct 31, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
424,783
1.05
Oct 30, 2025
0.47
0.47
0.46
0.46
0.46
-1.51%
627,635
1.57
Oct 29, 2025
0.47
0.47
0.47
0.47
0.47
-0.64%
486,395
1.22
Oct 28, 2025
0.48
0.48
0.47
0.47
0.47
-2.09%
619,719
1.58
Oct 27, 2025
0.48
0.48
0.48
0.48
0.48
-0.21%
205,905
0.51
Oct 24, 2025
0.47
0.48
0.47
0.48
0.48
+3.01%
433,078
1.08
Oct 23, 2025
0.47
0.47
0.47
0.47
0.47
-1.27%
650,221
1.56
Oct 22, 2025
0.48
0.49
0.47
0.47
0.47
-2.69%
797,873
1.96
Oct 21, 2025
0.49
0.49
0.47
0.48
0.48
+0.83%
730,572
1.82
Oct 20, 2025
0.49
0.50
0.47
0.48
0.48
-2.64%
1,537,558
4.04
Oct 17, 2025
0.50
0.50
0.48
0.49
0.49
-1.20%
434,525
1.16
Oct 16, 2025
0.50
0.51
0.50
0.50
0.50
-0.80%
890,903
2.44
Oct 15, 2025
0.51
0.51
0.49
0.50
0.50
-0.59%
757,736
2.12
Oct 14, 2025
0.51
0.51
0.50
0.51
0.51
+0.20%
576,851
1.62
Oct 13, 2025
0.51
0.51
0.50
0.51
0.51
-0.98%
497,283
1.41
Oct 10, 2025
0.53
0.53
0.51
0.51
0.51
-3.04%
1,292,577
3.84
Rows: