Education
About Us
Working with TipRanks
Follow Us
Tubos Reunidos SA (ES:TRG)
BME:TRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.32
0.33
0.32
0.32
0.32
-1.22%
323,594
0.35
Jan 08, 2026
0.32
0.33
0.32
0.33
0.33
+1.55%
524,463
0.57
Jan 07, 2026
0.33
0.33
0.32
0.32
0.32
-3.01%
1,130,720
1.23
Jan 06, 2026
0.34
0.34
0.33
0.33
0.33
-0.30%
591,795
0.64
Jan 05, 2026
0.34
0.36
0.32
0.33
0.33
-0.30%
5,008,420
5.81
Jan 02, 2026
0.32
0.34
0.31
0.33
0.33
+5.36%
1,922,498
2.18
Jan 01, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.29
0.32
0.29
0.32
0.32
+7.09%
2,100,931
2.46
Dec 30, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
3,432,662
4.28
Dec 29, 2025
0.30
0.31
0.29
0.30
0.30
-1.65%
3,357,212
4.46
Dec 26, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.31
0.30
0.30
0.30
-1.62%
998,330
1.34
Dec 23, 2025
0.31
0.32
0.31
0.31
0.31
-0.32%
1,158,748
1.58
Dec 22, 2025
0.31
0.32
0.30
0.31
0.31
-1.90%
1,559,501
2.20
Dec 19, 2025
0.33
0.33
0.31
0.32
0.32
-2.48%
836,426
1.20
Dec 18, 2025
0.31
0.33
0.31
0.32
0.32
+1.57%
1,167,154
1.71
Dec 17, 2025
0.33
0.33
0.32
0.32
0.32
-3.64%
1,112,680
1.67
Dec 16, 2025
0.32
0.33
0.32
0.33
0.33
+1.85%
914,591
1.40
Dec 15, 2025
0.33
0.34
0.32
0.32
0.32
-3.86%
3,152,003
5.20
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
-2.60%
537,426
0.89
Dec 11, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
613,059
1.03
Dec 10, 2025
0.36
0.36
0.34
0.35
0.35
-4.68%
2,109,295
3.73
Dec 09, 2025
0.38
0.38
0.36
0.36
0.36
-3.71%
459,492
0.82
Dec 08, 2025
0.39
0.39
0.37
0.38
0.38
-1.57%
243,871
0.43
Dec 05, 2025
0.38
0.39
0.38
0.38
0.38
+1.32%
149,582
0.27
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
-1.31%
145,369
0.26
Dec 03, 2025
0.38
0.39
0.38
0.38
0.38
-1.29%
527,953
0.95
Dec 02, 2025
0.39
0.39
0.38
0.39
0.39
+1.31%
283,537
0.51
Dec 01, 2025
0.37
0.38
0.37
0.38
0.38
+1.59%
250,052
0.45
Nov 28, 2025
0.38
0.38
0.37
0.38
0.38
-0.79%
314,482
0.57
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
-1.04%
628,875
1.15
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
-0.78%
261,688
0.48
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
+1.31%
585,592
1.09
Nov 24, 2025
0.37
0.39
0.37
0.38
0.38
+2.69%
435,044
0.81
Nov 21, 2025
0.37
0.38
0.36
0.37
0.37
-0.53%
762,695
1.45
Nov 20, 2025
0.38
0.39
0.37
0.37
0.37
-2.86%
842,736
1.63
Nov 19, 2025
0.39
0.40
0.39
0.39
0.39
-2.28%
347,793
0.67
Nov 18, 2025
0.40
0.40
0.39
0.39
0.39
-0.51%
471,665
0.92
Nov 17, 2025
0.41
0.41
0.40
0.40
0.40
-0.25%
205,276
0.40
Nov 14, 2025
0.41
0.41
0.40
0.40
0.40
-1.98%
313,258
0.62
Nov 13, 2025
0.40
0.42
0.40
0.41
0.41
+0.25%
460,062
0.92
Nov 12, 2025
0.40
0.41
0.40
0.40
0.40
+2.02%
902,367
1.83
Nov 11, 2025
0.40
0.41
0.39
0.40
0.40
-0.75%
531,876
1.09
Nov 10, 2025
0.41
0.42
0.39
0.40
0.40
+2.31%
940,547
1.97
Nov 07, 2025
0.44
0.44
0.39
0.39
0.39
-12.16%
4,535,362
10.98
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-3.69%
778,265
1.90
Nov 05, 2025
0.47
0.47
0.45
0.46
0.46
+1.32%
285,651
0.70
Nov 04, 2025
0.45
0.46
0.45
0.46
0.46
-1.94%
440,911
1.08
Nov 03, 2025
0.46
0.47
0.45
0.46
0.46
+1.31%
324,780
0.80
Rows: