Education
About Us
Working with TipRanks
Follow Us
Tubos Reunidos SA (ES:TRG)
BME:TRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.27
0.26
0.26
0.26
-1.54%
289,483
0.30
Mar 19, 2026
0.27
0.27
0.26
0.26
0.26
-2.62%
483,683
0.49
Mar 18, 2026
0.25
0.27
0.25
0.27
0.27
+8.98%
1,027,752
1.04
Mar 17, 2026
0.24
0.25
0.24
0.25
0.25
+1.24%
598,198
0.60
Mar 16, 2026
0.25
0.25
0.24
0.24
0.24
-3.59%
911,845
0.91
Mar 13, 2026
0.27
0.27
0.25
0.25
0.25
-4.92%
2,282,873
2.33
Mar 12, 2026
0.27
0.27
0.26
0.26
0.26
-2.22%
304,338
0.30
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
-2.17%
388,906
0.38
Mar 10, 2026
0.28
0.29
0.27
0.28
0.28
-3.50%
463,026
0.45
Mar 09, 2026
0.27
0.29
0.26
0.29
0.29
+9.16%
1,239,657
1.19
Mar 06, 2026
0.27
0.27
0.26
0.26
0.26
-4.03%
448,885
0.43
Mar 05, 2026
0.27
0.28
0.27
0.27
0.27
+0.74%
205,187
0.20
Mar 04, 2026
0.26
0.27
0.26
0.27
0.27
+5.04%
494,439
0.48
Mar 03, 2026
0.28
0.28
0.26
0.26
0.26
-8.83%
716,424
0.69
Mar 02, 2026
0.29
0.29
0.28
0.28
0.28
-4.07%
551,113
0.53
Feb 27, 2026
0.30
0.31
0.29
0.30
0.30
+0.68%
729,992
0.71
Feb 26, 2026
0.29
0.30
0.29
0.29
0.29
+4.27%
471,865
0.46
Feb 25, 2026
0.28
0.29
0.28
0.28
0.28
-0.71%
253,773
0.25
Feb 24, 2026
0.29
0.29
0.28
0.28
0.28
+0.35%
238,368
0.23
Feb 23, 2026
0.29
0.29
0.27
0.28
0.28
+0.36%
405,612
0.40
Feb 20, 2026
0.28
0.29
0.27
0.28
0.28
+1.08%
176,839
0.17
Feb 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.77%
190,903
0.18
Feb 18, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
331,218
0.32
Feb 17, 2026
0.29
0.29
0.28
0.28
0.28
+2.54%
338,878
0.32
Feb 16, 2026
0.27
0.29
0.27
0.28
0.28
+1.81%
1,683,465
1.64
Feb 13, 2026
0.25
0.29
0.25
0.28
0.28
+13.11%
2,780,834
2.80
Feb 12, 2026
0.25
0.26
0.24
0.24
0.24
-3.17%
442,640
0.45
Feb 11, 2026
0.25
0.26
0.25
0.25
0.25
-0.79%
530,401
0.54
Feb 10, 2026
0.27
0.27
0.25
0.25
0.25
-4.51%
587,385
0.60
Feb 09, 2026
0.25
0.27
0.24
0.27
0.27
+5.98%
2,635,929
2.76
Feb 06, 2026
0.25
0.26
0.25
0.25
0.25
+1.21%
1,250,542
1.32
Feb 05, 2026
0.26
0.26
0.24
0.25
0.25
-4.98%
2,803,690
3.06
Feb 04, 2026
0.28
0.28
0.26
0.26
0.26
-7.45%
2,922,073
3.11
Feb 03, 2026
0.28
0.29
0.28
0.28
0.28
-2.76%
1,593,203
1.72
Feb 02, 2026
0.29
0.30
0.29
0.29
0.29
-2.03%
493,516
0.53
Jan 30, 2026
0.29
0.30
0.28
0.30
0.30
+2.42%
757,674
0.82
Jan 29, 2026
0.31
0.31
0.29
0.29
0.29
-2.36%
696,286
0.76
Jan 28, 2026
0.29
0.30
0.29
0.30
0.30
+2.07%
454,286
0.50
Jan 27, 2026
0.30
0.30
0.29
0.29
0.29
-2.03%
583,910
0.64
Jan 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.99%
456,847
0.50
Jan 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
583,274
0.64
Jan 22, 2026
0.30
0.30
0.29
0.30
0.30
+3.78%
1,371,131
1.53
Jan 21, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
463,368
0.52
Jan 20, 2026
0.30
0.30
0.28
0.30
0.30
+1.02%
474,064
0.53
Jan 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.35%
659,279
0.73
Jan 16, 2026
0.31
0.31
0.30
0.30
0.30
-3.26%
1,064,997
1.19
Jan 15, 2026
0.31
0.31
0.30
0.31
0.31
-0.32%
309,100
0.34
Jan 14, 2026
0.32
0.33
0.30
0.31
0.31
-4.05%
1,652,264
1.84
Jan 13, 2026
0.33
0.33
0.32
0.32
0.32
-1.53%
233,643
0.26
Jan 12, 2026
0.33
0.33
0.32
0.33
0.33
+0.93%
264,108
0.29
Rows: