Talgo S.A. (ES:TLGO)
BME:TLGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.82
2.86
2.82
2.84
2.84
+1.97%
132,701
1.35
Apr 07, 2026
2.77
2.86
2.76
2.79
2.79
-0.18%
155,668
1.54
Apr 06, 2026
2.79
2.80
2.76
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.79
2.80
2.76
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.77
2.80
2.76
2.79
2.79
0.00%
49,593
0.40
Apr 01, 2026
2.71
2.79
2.71
2.79
2.79
+2.20%
67,363
0.52
Mar 31, 2026
2.72
2.75
2.71
2.73
2.73
+1.87%
26,237
0.20
Mar 30, 2026
2.70
2.76
2.66
2.68
2.68
-1.83%
152,388
1.15
Mar 27, 2026
2.79
2.79
2.70
2.73
2.73
-0.55%
62,368
0.45
Mar 26, 2026
2.79
2.79
2.71
2.75
2.75
-0.72%
37,653
0.26
Mar 25, 2026
2.72
2.77
2.71
2.77
2.77
+2.98%
56,139
0.39
Mar 24, 2026
2.80
2.80
2.69
2.69
2.69
-2.72%
62,021
0.43
Mar 23, 2026
2.79
2.80
2.70
2.76
2.76
+0.36%
123,770
0.86
Mar 20, 2026
2.83
2.83
2.75
2.75
2.75
-1.79%
50,201
0.34
Mar 19, 2026
2.86
2.86
2.75
2.80
2.80
-0.88%
65,214
0.44
Mar 18, 2026
2.85
2.85
2.80
2.83
2.83
-0.35%
41,967
0.27
Mar 17, 2026
2.75
2.85
2.75
2.84
2.84
+3.09%
50,511
0.32
Mar 16, 2026
2.75
2.81
2.71
2.75
2.75
-0.36%
93,749
0.59
Mar 13, 2026
2.75
2.80
2.75
2.76
2.76
-0.54%
19,228
0.12
Mar 12, 2026
2.82
2.82
2.78
2.78
2.78
-0.36%
22,391
0.14
Mar 11, 2026
2.86
2.86
2.76
2.79
2.79
-0.18%
75,481
0.46
Mar 10, 2026
2.80
2.86
2.79
2.79
2.79
+0.36%
102,926
0.63
Mar 09, 2026
2.77
2.86
2.73
2.78
2.78
-1.07%
150,888
0.92
Mar 06, 2026
2.86
2.86
2.77
2.81
2.81
+1.08%
53,959
0.33
Mar 05, 2026
2.80
2.86
2.76
2.78
2.78
+0.36%
182,482
1.12
Mar 04, 2026
2.63
2.82
2.63
2.77
2.77
+2.40%
247,408
1.53
Mar 03, 2026
2.81
2.83
2.66
2.71
2.71
-3.74%
377,842
2.39
Mar 02, 2026
2.86
2.89
2.78
2.81
2.81
-3.93%
192,433
1.23
Feb 27, 2026
2.88
2.94
2.88
2.93
2.93
+1.39%
127,124
0.79
Feb 26, 2026
2.92
2.93
2.89
2.89
2.89
-0.17%
89,116
0.53
Feb 25, 2026
2.92
2.92
2.89
2.89
2.89
-0.17%
39,219
0.23
Feb 24, 2026
2.89
2.93
2.87
2.90
2.90
0.00%
51,866
0.30
Feb 23, 2026
2.92
2.92
2.88
2.90
2.90
-0.17%
58,684
0.34
Feb 20, 2026
2.87
2.93
2.87
2.90
2.90
0.00%
24,264
0.14
Feb 19, 2026
2.90
2.93
2.88
2.90
2.90
-0.68%
23,765
0.13
Feb 18, 2026
2.82
2.93
2.81
2.92
2.92
+2.82%
98,710
0.56
Feb 17, 2026
2.90
2.90
2.84
2.84
2.84
-1.90%
156,433
0.89
Feb 16, 2026
2.90
2.95
2.88
2.88
2.88
-0.52%
92,474
0.53
Feb 13, 2026
2.92
2.94
2.90
2.90
2.90
+0.52%
60,839
0.34
Feb 12, 2026
2.92
2.96
2.88
2.88
2.88
-1.37%
151,703
0.85
Feb 11, 2026
2.97
2.97
2.91
2.92
2.92
-1.18%
95,037
0.53
Feb 10, 2026
3.00
3.00
2.96
2.96
2.96
-1.99%
111,444
0.62
Feb 09, 2026
2.97
3.03
2.92
3.02
3.02
+5.42%
505,676
2.88
Feb 06, 2026
2.88
2.90
2.85
2.86
2.86
-0.69%
92,741
0.53
Feb 05, 2026
2.90
2.93
2.87
2.88
2.88
-1.37%
73,251
0.40
Feb 04, 2026
2.91
2.93
2.87
2.92
2.92
+0.17%
67,622
0.33
Feb 03, 2026
2.95
2.95
2.89
2.92
2.92
-1.35%
170,932
0.85
Feb 02, 2026
2.97
2.97
2.91
2.96
2.96
+0.85%
89,426
0.45
Jan 30, 2026
2.96
2.97
2.92
2.93
2.93
-0.17%
98,317
0.49
Jan 29, 2026
2.99
2.99
2.93
2.94
2.94
-1.18%
78,277
0.39
Rows: