Talgo S.A. (ES:TLGO)
BME:TLGO
Want to see ES:TLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.77
2.79
2.75
2.78
2.78
-0.18%
60,413
0.54
May 18, 2026
2.83
2.83
2.77
2.78
2.78
-1.94%
114,971
1.03
May 15, 2026
2.72
3.00
2.72
2.84
2.84
+4.81%
973,839
9.90
May 14, 2026
2.73
2.73
2.68
2.71
2.71
+0.56%
147,234
1.51
May 13, 2026
2.73
2.73
2.69
2.69
2.69
-0.37%
98,860
1.02
May 12, 2026
2.73
2.73
2.67
2.70
2.70
-1.10%
200,331
2.08
May 11, 2026
2.76
2.76
2.70
2.73
2.73
-0.73%
193,846
2.05
May 08, 2026
2.78
2.78
2.73
2.75
2.75
-0.54%
166,211
1.77
May 07, 2026
2.80
2.80
2.77
2.77
2.77
-1.25%
66,667
0.66
May 06, 2026
2.78
2.80
2.76
2.80
2.80
+0.90%
163,461
1.64
May 05, 2026
2.79
2.79
2.76
2.78
2.78
+0.36%
40,854
0.41
May 04, 2026
2.79
2.81
2.77
2.77
2.77
0.00%
151,212
1.53
May 01, 2026
2.77
2.79
2.75
2.77
2.77
0.00%
0
0.00
Apr 30, 2026
2.79
2.79
2.75
2.77
2.77
-0.18%
43,906
0.43
Apr 29, 2026
2.78
2.79
2.77
2.77
2.77
0.00%
19,868
0.19
Apr 28, 2026
2.85
2.85
2.77
2.77
2.77
-0.72%
76,183
0.74
Apr 27, 2026
2.80
2.82
2.77
2.79
2.79
+0.54%
98,694
0.96
Apr 24, 2026
2.80
2.80
2.77
2.78
2.78
-0.89%
68,121
0.66
Apr 23, 2026
2.79
2.82
2.78
2.80
2.80
+0.18%
91,632
0.90
Apr 22, 2026
2.81
2.85
2.80
2.80
2.80
-0.89%
122,991
1.22
Apr 21, 2026
2.89
2.89
2.82
2.82
2.82
-1.23%
139,481
1.41
Apr 20, 2026
2.83
2.89
2.79
2.86
2.86
+2.70%
243,461
2.53
Apr 17, 2026
2.81
2.84
2.78
2.78
2.78
-0.71%
207,489
2.19
Apr 16, 2026
2.85
2.85
2.80
2.80
2.80
-0.71%
65,064
0.67
Apr 15, 2026
2.85
2.85
2.82
2.82
2.82
+0.71%
152,109
1.59
Apr 14, 2026
2.80
2.82
2.80
2.80
2.80
+0.36%
86,286
0.89
Apr 13, 2026
2.85
2.85
2.78
2.79
2.79
-1.24%
67,401
0.69
Apr 10, 2026
2.81
2.85
2.81
2.83
2.83
+0.89%
128,993
1.34
Apr 09, 2026
2.82
2.82
2.79
2.80
2.80
-1.41%
33,469
0.34
Apr 08, 2026
2.82
2.86
2.82
2.84
2.84
+1.97%
132,701
1.35
Apr 07, 2026
2.77
2.86
2.76
2.79
2.79
-0.18%
155,668
1.54
Apr 06, 2026
2.79
2.80
2.76
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.79
2.80
2.76
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.77
2.80
2.76
2.79
2.79
0.00%
49,593
0.40
Apr 01, 2026
2.71
2.79
2.71
2.79
2.79
+2.20%
67,363
0.52
Mar 31, 2026
2.72
2.75
2.71
2.73
2.73
+1.87%
26,237
0.20
Mar 30, 2026
2.70
2.76
2.66
2.68
2.68
-1.83%
152,388
1.15
Mar 27, 2026
2.79
2.79
2.70
2.73
2.73
-0.55%
62,368
0.45
Mar 26, 2026
2.79
2.79
2.71
2.75
2.75
-0.72%
37,653
0.26
Mar 25, 2026
2.72
2.77
2.71
2.77
2.77
+2.98%
56,139
0.39
Mar 24, 2026
2.80
2.80
2.69
2.69
2.69
-2.72%
62,021
0.43
Mar 23, 2026
2.79
2.80
2.70
2.76
2.76
+0.36%
123,770
0.86
Mar 20, 2026
2.83
2.83
2.75
2.75
2.75
-1.79%
50,201
0.34
Mar 19, 2026
2.86
2.86
2.75
2.80
2.80
-0.88%
65,214
0.44
Mar 18, 2026
2.85
2.85
2.80
2.83
2.83
-0.35%
41,967
0.27
Mar 17, 2026
2.75
2.85
2.75
2.84
2.84
+3.09%
50,511
0.32
Mar 16, 2026
2.75
2.81
2.71
2.75
2.75
-0.36%
93,749
0.59
Mar 13, 2026
2.75
2.80
2.75
2.76
2.76
-0.54%
19,228
0.12
Mar 12, 2026
2.82
2.82
2.78
2.78
2.78
-0.36%
22,391
0.14
Mar 11, 2026
2.86
2.86
2.76
2.79
2.79
-0.18%
75,481
0.46
Rows: