Education
About Us
Working with TipRanks
Follow Us
Talgo S.A. (ES:TLGO)
BME:TLGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.82
2.87
2.80
2.80
2.80
-1.75%
144,913
0.72
Dec 15, 2025
2.85
2.88
2.81
2.85
2.85
+1.79%
189,373
0.95
Dec 12, 2025
2.80
2.85
2.78
2.80
2.80
+0.72%
188,729
0.95
Dec 11, 2025
2.80
2.81
2.78
2.78
2.78
-0.18%
82,150
0.41
Dec 10, 2025
2.85
2.85
2.79
2.79
2.79
-1.24%
113,225
0.57
Dec 09, 2025
2.78
2.85
2.78
2.82
2.82
+1.08%
111,399
0.56
Dec 08, 2025
2.84
2.84
2.78
2.79
2.79
-0.89%
86,979
0.43
Dec 05, 2025
2.85
2.89
2.80
2.82
2.82
+0.36%
206,804
1.03
Dec 04, 2025
2.80
2.82
2.77
2.81
2.81
+0.18%
131,334
0.66
Dec 03, 2025
2.80
2.81
2.77
2.80
2.80
-0.18%
105,612
0.53
Dec 02, 2025
2.80
2.81
2.78
2.81
2.81
+0.18%
384,550
1.97
Dec 01, 2025
2.86
2.87
2.79
2.80
2.80
-0.36%
574,797
3.05
Nov 28, 2025
2.84
2.89
2.81
2.81
2.81
-1.75%
101,968
0.54
Nov 27, 2025
2.93
2.95
2.86
2.86
2.86
-1.38%
315,554
1.68
Nov 26, 2025
2.87
2.92
2.86
2.90
2.90
+2.65%
109,646
0.58
Nov 25, 2025
2.80
2.87
2.77
2.83
2.83
+1.80%
98,762
0.51
Nov 24, 2025
2.81
2.81
2.73
2.78
2.78
+2.59%
62,351
0.32
Nov 21, 2025
2.74
2.80
2.70
2.71
2.71
-1.99%
126,322
0.54
Nov 20, 2025
2.78
2.80
2.75
2.76
2.76
-0.54%
69,217
0.29
Nov 19, 2025
2.74
2.83
2.74
2.78
2.78
+1.28%
89,712
0.37
Nov 18, 2025
2.82
2.82
2.72
2.74
2.74
-3.18%
223,630
0.94
Nov 17, 2025
2.95
2.95
2.83
2.83
2.83
-2.75%
133,547
0.56
Nov 14, 2025
2.92
2.98
2.90
2.91
2.91
-0.17%
166,773
0.69
Nov 13, 2025
2.94
2.95
2.86
2.92
2.92
+1.92%
134,113
0.55
Nov 12, 2025
3.00
3.01
2.85
2.86
2.86
-4.03%
281,208
1.18
Nov 11, 2025
3.01
3.01
2.95
2.98
2.98
+0.51%
126,588
0.53
Nov 10, 2025
3.00
3.07
2.96
2.97
2.97
+0.85%
600,010
2.56
Nov 07, 2025
2.70
3.00
2.70
2.94
2.94
+9.70%
1,204,899
5.44
Nov 06, 2025
2.63
2.69
2.63
2.68
2.68
+1.90%
90,310
0.41
Nov 05, 2025
2.63
2.67
2.63
2.63
2.63
-1.31%
50,906
0.23
Nov 04, 2025
2.69
2.69
2.63
2.67
2.67
-1.48%
76,905
0.34
Nov 03, 2025
2.66
2.72
2.65
2.71
2.71
+1.31%
111,874
0.49
Oct 31, 2025
2.64
2.70
2.64
2.67
2.67
+1.33%
154,136
0.67
Oct 30, 2025
2.66
2.66
2.62
2.64
2.64
-0.57%
73,641
0.32
Oct 29, 2025
2.59
2.66
2.57
2.65
2.65
+3.11%
130,249
0.56
Oct 28, 2025
2.60
2.65
2.55
2.57
2.57
-0.77%
133,692
0.57
Oct 27, 2025
2.59
2.67
2.58
2.59
2.59
+1.57%
289,947
1.23
Oct 24, 2025
2.55
2.57
2.54
2.55
2.55
+0.20%
143,234
0.60
Oct 23, 2025
2.57
2.58
2.54
2.55
2.55
-0.78%
90,702
0.38
Oct 22, 2025
2.53
2.57
2.52
2.57
2.57
+0.59%
174,018
0.73
Oct 21, 2025
2.59
2.60
2.53
2.55
2.55
-1.92%
364,753
1.48
Oct 20, 2025
2.62
2.63
2.60
2.60
2.60
+0.19%
133,333
0.53
Oct 17, 2025
2.60
2.62
2.58
2.60
2.60
-1.33%
149,829
0.57
Oct 16, 2025
2.62
2.64
2.58
2.63
2.63
+1.15%
203,025
0.75
Oct 15, 2025
2.60
2.64
2.60
2.60
2.60
0.00%
72,618
0.26
Oct 14, 2025
2.62
2.64
2.58
2.60
2.60
-0.38%
201,482
0.68
Oct 13, 2025
2.64
2.69
2.61
2.61
2.61
-0.76%
124,129
0.39
Oct 10, 2025
2.62
2.67
2.62
2.63
2.63
-0.57%
216,666
0.67
Oct 09, 2025
2.68
2.69
2.65
2.65
2.65
-0.75%
121,037
0.37
Oct 08, 2025
2.63
2.69
2.62
2.67
2.67
+1.52%
139,038
0.42
Rows: