Education
About Us
Working with TipRanks
Follow Us
Talgo S.A. (ES:TLGO)
BME:TLGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.90
2.93
2.87
2.88
2.88
-1.37%
73,251
0.40
Feb 04, 2026
2.91
2.93
2.87
2.92
2.92
+0.17%
67,622
0.33
Feb 03, 2026
2.95
2.95
2.89
2.92
2.92
-1.35%
170,932
0.85
Feb 02, 2026
2.97
2.97
2.91
2.96
2.96
+0.85%
89,426
0.45
Jan 30, 2026
2.96
2.97
2.92
2.93
2.93
-0.17%
98,317
0.49
Jan 29, 2026
2.99
2.99
2.93
2.94
2.94
-1.18%
78,277
0.39
Jan 28, 2026
2.97
3.00
2.95
2.97
2.97
+0.51%
45,635
0.23
Jan 27, 2026
3.00
3.00
2.93
2.96
2.96
-0.84%
62,888
0.31
Jan 26, 2026
2.97
3.00
2.94
2.98
2.98
+0.68%
52,662
0.26
Jan 23, 2026
3.00
3.00
2.96
2.96
2.96
0.00%
32,304
0.16
Jan 22, 2026
2.96
3.00
2.96
2.96
2.96
-0.17%
42,330
0.20
Jan 21, 2026
2.98
3.01
2.95
2.97
2.97
-0.67%
72,214
0.34
Jan 20, 2026
3.05
3.05
2.97
2.99
2.99
-1.00%
123,016
0.59
Jan 19, 2026
3.00
3.02
2.92
3.02
3.02
-0.33%
177,454
0.85
Jan 16, 2026
3.01
3.07
3.01
3.03
3.03
-0.49%
109,893
0.51
Jan 15, 2026
3.04
3.08
3.01
3.04
3.04
-0.33%
139,352
0.65
Jan 14, 2026
3.07
3.09
3.04
3.05
3.05
-0.33%
82,139
0.38
Jan 13, 2026
3.05
3.08
3.02
3.06
3.06
+0.99%
60,907
0.28
Jan 12, 2026
3.07
3.10
3.01
3.03
3.03
-1.78%
169,848
0.79
Jan 09, 2026
3.13
3.13
3.06
3.09
3.09
-0.16%
140,806
0.65
Jan 08, 2026
3.18
3.18
3.09
3.09
3.09
-1.75%
315,463
1.48
Jan 07, 2026
3.18
3.21
3.12
3.15
3.15
+0.32%
343,977
1.63
Jan 06, 2026
3.13
3.17
3.09
3.14
3.14
+1.29%
396,852
1.91
Jan 05, 2026
2.99
3.15
2.99
3.10
3.10
+3.86%
805,385
4.10
Jan 02, 2026
2.82
2.98
2.80
2.98
2.98
+6.43%
407,297
2.12
Jan 01, 2026
2.80
2.82
2.76
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.78
2.82
2.76
2.80
2.80
+0.18%
319,501
1.65
Dec 30, 2025
2.80
2.86
2.78
2.80
2.80
-0.89%
496,468
2.61
Dec 29, 2025
2.84
2.86
2.79
2.82
2.82
-1.23%
476,591
2.41
Dec 26, 2025
2.86
2.90
2.85
2.86
2.86
0.00%
0
0.00
Dec 25, 2025
2.86
2.90
2.85
2.86
2.86
0.00%
0
0.00
Dec 24, 2025
2.90
2.90
2.85
2.86
2.86
-0.52%
102,551
0.49
Dec 23, 2025
2.87
2.92
2.87
2.87
2.87
0.00%
180,311
0.87
Dec 22, 2025
2.97
2.98
2.86
2.87
2.87
-2.38%
250,575
1.21
Dec 19, 2025
2.95
2.96
2.90
2.94
2.94
+0.68%
373,551
1.84
Dec 18, 2025
2.84
2.93
2.81
2.92
2.92
+3.18%
311,823
1.56
Dec 17, 2025
2.82
2.84
2.82
2.83
2.83
+1.07%
61,362
0.31
Dec 16, 2025
2.82
2.87
2.80
2.80
2.80
-1.75%
144,913
0.72
Dec 15, 2025
2.85
2.88
2.81
2.85
2.85
+1.79%
189,373
0.95
Dec 12, 2025
2.80
2.85
2.78
2.80
2.80
+0.72%
188,729
0.95
Dec 11, 2025
2.80
2.81
2.78
2.78
2.78
-0.18%
82,150
0.41
Dec 10, 2025
2.85
2.85
2.79
2.79
2.79
-1.24%
113,225
0.57
Dec 09, 2025
2.78
2.85
2.78
2.82
2.82
+1.08%
111,399
0.56
Dec 08, 2025
2.84
2.84
2.78
2.79
2.79
-0.89%
86,979
0.43
Dec 05, 2025
2.85
2.89
2.80
2.82
2.82
+0.36%
206,804
1.03
Dec 04, 2025
2.80
2.82
2.77
2.81
2.81
+0.18%
131,334
0.66
Dec 03, 2025
2.80
2.81
2.77
2.80
2.80
-0.18%
105,612
0.53
Dec 02, 2025
2.80
2.81
2.78
2.81
2.81
+0.18%
384,550
1.97
Dec 01, 2025
2.86
2.87
2.79
2.80
2.80
-0.36%
574,797
3.05
Nov 28, 2025
2.84
2.89
2.81
2.81
2.81
-1.75%
101,968
0.54
Rows: