Education
About Us
Working with TipRanks
Follow Us
Talgo S.A. (ES:TLGO)
BME:TLGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.07
3.10
3.01
3.03
3.03
-1.78%
169,848
0.76
Jan 09, 2026
3.13
3.13
3.06
3.09
3.09
-0.16%
140,806
0.63
Jan 08, 2026
3.18
3.18
3.09
3.09
3.09
-1.75%
315,463
1.43
Jan 07, 2026
3.18
3.21
3.12
3.15
3.15
+0.32%
343,977
1.58
Jan 06, 2026
3.13
3.17
3.09
3.14
3.14
+1.29%
396,852
1.85
Jan 05, 2026
2.99
3.15
2.99
3.10
3.10
+3.86%
805,385
3.92
Jan 02, 2026
2.82
2.98
2.80
2.98
2.98
+6.43%
407,297
2.00
Dec 31, 2025
2.78
2.82
2.76
2.80
2.80
+0.18%
319,501
1.50
Dec 30, 2025
2.80
2.86
2.78
2.80
2.80
-0.89%
496,468
2.37
Dec 29, 2025
2.84
2.86
2.79
2.82
2.82
-1.23%
476,591
2.33
Dec 24, 2025
2.90
2.90
2.85
2.86
2.86
-0.52%
102,551
0.49
Dec 23, 2025
2.87
2.92
2.87
2.87
2.87
0.00%
180,311
0.87
Dec 22, 2025
2.97
2.98
2.86
2.87
2.87
-2.38%
250,575
1.21
Dec 19, 2025
2.95
2.96
2.90
2.94
2.94
+0.68%
373,551
1.84
Dec 18, 2025
2.84
2.93
2.81
2.92
2.92
+3.18%
311,823
1.56
Dec 17, 2025
2.82
2.84
2.82
2.83
2.83
+1.07%
61,362
0.31
Dec 16, 2025
2.82
2.87
2.80
2.80
2.80
-1.75%
144,913
0.72
Dec 15, 2025
2.85
2.88
2.81
2.85
2.85
+1.79%
189,373
0.95
Dec 12, 2025
2.80
2.85
2.78
2.80
2.80
+0.72%
188,729
0.95
Dec 11, 2025
2.80
2.81
2.78
2.78
2.78
-0.18%
82,150
0.41
Dec 10, 2025
2.85
2.85
2.79
2.79
2.79
-1.24%
113,225
0.57
Dec 09, 2025
2.78
2.85
2.78
2.82
2.82
+1.08%
111,399
0.56
Dec 08, 2025
2.84
2.84
2.78
2.79
2.79
-0.89%
86,979
0.43
Dec 05, 2025
2.85
2.89
2.80
2.82
2.82
+0.36%
206,804
1.03
Dec 04, 2025
2.80
2.82
2.77
2.81
2.81
+0.18%
131,334
0.66
Dec 03, 2025
2.80
2.81
2.77
2.80
2.80
-0.18%
105,612
0.53
Dec 02, 2025
2.80
2.81
2.78
2.81
2.81
+0.18%
384,550
1.97
Dec 01, 2025
2.86
2.87
2.79
2.80
2.80
-0.36%
574,797
3.05
Nov 28, 2025
2.84
2.89
2.81
2.81
2.81
-1.75%
101,968
0.54
Nov 27, 2025
2.93
2.95
2.86
2.86
2.86
-1.38%
315,554
1.68
Nov 26, 2025
2.87
2.92
2.86
2.90
2.90
+2.65%
109,646
0.58
Nov 25, 2025
2.80
2.87
2.77
2.83
2.83
+1.80%
98,762
0.51
Nov 24, 2025
2.81
2.81
2.73
2.78
2.78
+2.59%
62,351
0.32
Nov 21, 2025
2.74
2.80
2.70
2.71
2.71
-1.99%
126,322
0.54
Nov 20, 2025
2.78
2.80
2.75
2.76
2.76
-0.54%
69,217
0.29
Nov 19, 2025
2.74
2.83
2.74
2.78
2.78
+1.28%
89,712
0.37
Nov 18, 2025
2.82
2.82
2.72
2.74
2.74
-3.18%
223,630
0.94
Nov 17, 2025
2.95
2.95
2.83
2.83
2.83
-2.75%
133,547
0.56
Nov 14, 2025
2.92
2.98
2.90
2.91
2.91
-0.17%
166,773
0.69
Nov 13, 2025
2.94
2.95
2.86
2.92
2.92
+1.92%
134,113
0.55
Nov 12, 2025
3.00
3.01
2.85
2.86
2.86
-4.03%
281,208
1.18
Nov 11, 2025
3.01
3.01
2.95
2.98
2.98
+0.51%
126,588
0.53
Nov 10, 2025
3.00
3.07
2.96
2.97
2.97
+0.85%
600,010
2.56
Nov 07, 2025
2.70
3.00
2.70
2.94
2.94
+9.70%
1,204,899
5.44
Nov 06, 2025
2.63
2.69
2.63
2.68
2.68
+1.90%
90,310
0.41
Nov 05, 2025
2.63
2.67
2.63
2.63
2.63
-1.31%
50,906
0.23
Nov 04, 2025
2.69
2.69
2.63
2.67
2.67
-1.48%
76,905
0.34
Nov 03, 2025
2.66
2.72
2.65
2.71
2.71
+1.31%
111,874
0.49
Oct 31, 2025
2.64
2.70
2.64
2.67
2.67
+1.33%
154,136
0.67
Oct 30, 2025
2.66
2.66
2.62
2.64
2.64
-0.57%
73,641
0.32
Rows: