Squirrel Media SA (ES:SQRL)
BME:SQRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.51
2.51
2.50
2.51
2.51
0.00%
8,772
0.50
Apr 09, 2026
2.51
2.51
2.48
2.51
2.51
-1.57%
3,762
0.22
Apr 08, 2026
2.47
2.55
2.45
2.55
2.55
+4.08%
49,340
2.90
Apr 07, 2026
2.36
2.49
2.36
2.45
2.45
+1.66%
30,936
1.85
Apr 06, 2026
2.41
2.41
2.36
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.41
2.41
2.36
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.36
2.41
2.36
2.41
2.41
+1.69%
9,880
0.48
Apr 01, 2026
2.17
2.37
2.17
2.37
2.37
+7.73%
24,561
1.18
Mar 31, 2026
2.12
2.20
2.12
2.20
2.20
+3.77%
11,936
0.56
Mar 30, 2026
2.15
2.24
2.10
2.12
2.12
-3.64%
14,275
0.64
Mar 27, 2026
2.16
2.23
2.16
2.20
2.20
-1.35%
11,615
0.51
Mar 26, 2026
2.31
2.31
2.18
2.23
2.23
+0.90%
9,575
0.42
Mar 25, 2026
2.15
2.35
2.13
2.21
2.21
0.00%
33,611
1.48
Mar 24, 2026
2.07
2.28
2.07
2.21
2.21
-0.90%
5,782
0.24
Mar 23, 2026
2.36
2.36
2.18
2.23
2.23
-2.19%
33,445
1.32
Mar 20, 2026
2.27
2.30
2.27
2.28
2.28
0.00%
3,554
0.14
Mar 19, 2026
2.33
2.33
2.27
2.28
2.28
-2.15%
3,112
0.12
Mar 18, 2026
2.34
2.37
2.33
2.33
2.33
0.00%
6,488
0.25
Mar 17, 2026
2.30
2.37
2.30
2.33
2.33
0.00%
5,695
0.20
Mar 16, 2026
2.40
2.40
2.26
2.33
2.33
0.00%
2,905
0.10
Mar 13, 2026
2.42
2.42
2.30
2.33
2.33
+1.30%
9,625
0.33
Mar 12, 2026
2.32
2.33
2.30
2.30
2.30
-2.13%
9,054
0.31
Mar 11, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
1,273
0.04
Mar 10, 2026
2.38
2.39
2.35
2.35
2.35
+2.17%
5,556
0.19
Mar 09, 2026
2.30
2.31
2.30
2.30
2.30
-2.13%
6,886
0.23
Mar 06, 2026
2.40
2.40
2.34
2.35
2.35
-5.24%
5,685
0.19
Mar 05, 2026
2.46
2.48
2.44
2.48
2.48
+0.81%
9,656
0.32
Mar 04, 2026
2.26
2.46
2.26
2.46
2.46
+3.80%
15,826
0.51
Mar 03, 2026
2.41
2.42
2.28
2.37
2.37
-2.07%
47,981
1.56
Mar 02, 2026
2.41
2.46
2.41
2.42
2.42
-3.59%
19,388
0.61
Feb 27, 2026
2.54
2.54
2.51
2.51
2.51
0.00%
7,430
0.22
Feb 26, 2026
2.52
2.55
2.50
2.51
2.51
0.00%
11,707
0.35
Feb 25, 2026
2.50
2.55
2.50
2.51
2.51
-0.40%
15,708
0.47
Feb 24, 2026
2.55
2.56
2.48
2.52
2.52
-2.70%
61,420
1.87
Feb 23, 2026
2.50
2.60
2.50
2.59
2.59
+3.19%
52,687
1.64
Feb 20, 2026
2.48
2.56
2.48
2.51
2.51
-0.40%
69,360
2.19
Feb 19, 2026
2.49
2.52
2.47
2.52
2.52
+0.80%
17,396
0.55
Feb 18, 2026
2.52
2.52
2.47
2.50
2.50
-0.40%
6,708
0.20
Feb 17, 2026
2.50
2.51
2.41
2.51
2.51
+0.40%
12,438
0.36
Feb 16, 2026
2.52
2.52
2.48
2.51
2.51
+0.40%
17,648
0.51
Feb 13, 2026
2.52
2.58
2.50
2.50
2.50
-0.79%
47,901
1.33
Feb 12, 2026
2.37
2.54
2.37
2.52
2.52
+5.00%
74,220
1.93
Feb 11, 2026
2.40
2.40
2.35
2.40
2.40
+0.42%
22,593
0.58
Feb 10, 2026
2.40
2.40
2.36
2.39
2.39
+0.84%
11,579
0.30
Feb 09, 2026
2.35
2.42
2.35
2.37
2.37
-0.84%
15,974
0.39
Feb 06, 2026
2.38
2.43
2.36
2.39
2.39
-0.42%
9,758
0.24
Feb 05, 2026
2.43
2.43
2.35
2.40
2.40
-0.41%
15,429
0.37
Feb 04, 2026
2.38
2.45
2.38
2.41
2.41
+0.42%
11,131
0.27
Feb 03, 2026
2.44
2.50
2.40
2.40
2.40
-2.04%
24,747
0.60
Feb 02, 2026
2.50
2.50
2.44
2.45
2.45
-1.61%
14,508
0.35
Rows: