Squirrel Media SA (ES:SQRL)
BME:SQRL
Want to see ES:SQRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.42
2.42
2.32
2.34
2.34
-1.68%
23,417
0.93
May 07, 2026
2.40
2.40
2.36
2.38
2.38
-0.83%
15,233
0.61
May 06, 2026
2.30
2.44
2.30
2.40
2.40
+3.90%
28,341
1.14
May 05, 2026
2.41
2.42
2.31
2.31
2.31
-3.75%
70,129
2.93
May 04, 2026
2.57
2.57
2.38
2.40
2.40
-5.14%
131,978
5.99
May 01, 2026
2.53
2.64
2.46
2.53
2.53
0.00%
0
0.00
Apr 30, 2026
2.64
2.64
2.46
2.53
2.53
-3.44%
50,311
2.30
Apr 29, 2026
2.64
2.69
2.55
2.62
2.62
+0.77%
30,548
1.42
Apr 28, 2026
2.57
2.70
2.57
2.60
2.60
-1.14%
38,011
1.79
Apr 27, 2026
2.49
2.65
2.49
2.63
2.63
-1.13%
50,486
2.46
Apr 24, 2026
2.41
2.67
2.41
2.66
2.66
+10.37%
168,223
9.30
Apr 23, 2026
2.46
2.47
2.41
2.41
2.41
-0.41%
3,930
0.22
Apr 22, 2026
2.45
2.49
2.41
2.42
2.42
-1.63%
16,752
0.93
Apr 21, 2026
2.47
2.47
2.45
2.46
2.46
-0.40%
7,932
0.44
Apr 20, 2026
2.37
2.47
2.37
2.47
2.47
+0.82%
9,858
0.55
Apr 17, 2026
2.41
2.47
2.41
2.45
2.45
+2.94%
51,605
2.99
Apr 16, 2026
2.46
2.46
2.38
2.38
2.38
-1.65%
15,871
0.93
Apr 15, 2026
2.41
2.47
2.41
2.42
2.42
-2.02%
28,357
1.64
Apr 14, 2026
2.47
2.47
2.41
2.47
2.47
+1.65%
13,285
0.76
Apr 13, 2026
2.51
2.51
2.33
2.43
2.43
-3.19%
21,219
1.21
Apr 10, 2026
2.51
2.51
2.50
2.51
2.51
0.00%
8,772
0.50
Apr 09, 2026
2.51
2.51
2.48
2.51
2.51
-1.57%
3,762
0.22
Apr 08, 2026
2.47
2.55
2.45
2.55
2.55
+4.08%
49,340
2.90
Apr 07, 2026
2.36
2.49
2.36
2.45
2.45
+1.66%
30,936
1.85
Apr 06, 2026
2.41
2.41
2.36
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.41
2.41
2.36
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.36
2.41
2.36
2.41
2.41
+1.69%
9,880
0.48
Apr 01, 2026
2.17
2.37
2.17
2.37
2.37
+7.73%
24,561
1.18
Mar 31, 2026
2.12
2.20
2.12
2.20
2.20
+3.77%
11,936
0.58
Mar 30, 2026
2.15
2.24
2.10
2.12
2.12
-3.64%
14,275
0.68
Mar 27, 2026
2.16
2.23
2.16
2.20
2.20
-1.35%
11,615
0.53
Mar 26, 2026
2.31
2.31
2.18
2.23
2.23
+0.90%
9,575
0.43
Mar 25, 2026
2.15
2.35
2.13
2.21
2.21
0.00%
33,611
1.53
Mar 24, 2026
2.07
2.28
2.07
2.21
2.21
-0.90%
5,782
0.26
Mar 23, 2026
2.36
2.36
2.18
2.23
2.23
-2.19%
33,445
1.55
Mar 20, 2026
2.27
2.30
2.27
2.28
2.28
0.00%
3,554
0.16
Mar 19, 2026
2.33
2.33
2.27
2.28
2.28
-2.15%
3,112
0.13
Mar 18, 2026
2.34
2.37
2.33
2.33
2.33
0.00%
6,488
0.26
Mar 17, 2026
2.30
2.37
2.30
2.33
2.33
0.00%
5,695
0.22
Mar 16, 2026
2.40
2.40
2.26
2.33
2.33
0.00%
2,905
0.11
Mar 13, 2026
2.42
2.42
2.30
2.33
2.33
+1.30%
9,625
0.37
Mar 12, 2026
2.32
2.33
2.30
2.30
2.30
-2.13%
9,054
0.33
Mar 11, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
1,273
0.04
Mar 10, 2026
2.38
2.39
2.35
2.35
2.35
+2.17%
5,556
0.19
Mar 09, 2026
2.30
2.31
2.30
2.30
2.30
-2.13%
6,886
0.24
Mar 06, 2026
2.40
2.40
2.34
2.35
2.35
-5.24%
5,685
0.19
Mar 05, 2026
2.46
2.48
2.44
2.48
2.48
+0.81%
9,656
0.33
Mar 04, 2026
2.26
2.46
2.26
2.46
2.46
+3.80%
15,826
0.53
Mar 03, 2026
2.41
2.42
2.28
2.37
2.37
-2.07%
47,981
1.65
Mar 02, 2026
2.41
2.46
2.41
2.42
2.42
-3.59%
19,388
0.66
Rows: