Education
About Us
Working with TipRanks
Follow Us
Squirrel Media SA (ES:SQRL)
BME:SQRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.33
2.34
2.30
2.31
2.31
0.00%
4,831
0.09
Dec 16, 2025
2.30
2.32
2.29
2.31
2.31
+1.32%
15,323
0.29
Dec 15, 2025
2.41
2.41
2.27
2.28
2.28
-5.39%
133,137
2.65
Dec 12, 2025
2.46
2.46
2.35
2.41
2.41
-2.43%
41,745
0.83
Dec 11, 2025
2.47
2.47
2.45
2.47
2.47
0.00%
22,987
0.46
Dec 10, 2025
2.52
2.53
2.47
2.47
2.47
0.00%
28,789
0.57
Dec 09, 2025
2.47
2.54
2.47
2.47
2.47
+0.41%
21,685
0.41
Dec 08, 2025
2.47
2.48
2.46
2.46
2.46
-0.40%
16,397
0.29
Dec 05, 2025
2.47
2.50
2.47
2.47
2.47
-0.40%
27,926
0.48
Dec 04, 2025
2.51
2.56
2.47
2.48
2.48
-0.80%
9,632
0.16
Dec 03, 2025
2.55
2.57
2.50
2.50
2.50
0.00%
34,833
0.59
Dec 02, 2025
2.48
2.52
2.46
2.50
2.50
0.00%
48,925
0.84
Dec 01, 2025
2.62
2.62
2.48
2.50
2.50
-3.47%
25,138
0.42
Nov 28, 2025
2.55
2.66
2.55
2.59
2.59
+0.78%
77,652
1.32
Nov 27, 2025
2.72
2.72
2.53
2.57
2.57
-5.86%
107,789
1.89
Nov 26, 2025
2.73
2.78
2.72
2.73
2.73
-0.36%
14,054
0.25
Nov 25, 2025
2.82
2.82
2.71
2.74
2.74
-2.49%
43,210
0.77
Nov 24, 2025
2.82
2.82
2.72
2.81
2.81
+4.07%
7,721
0.14
Nov 21, 2025
2.78
2.78
2.69
2.70
2.70
-3.23%
11,222
0.20
Nov 20, 2025
2.83
2.86
2.77
2.79
2.79
-1.41%
33,189
0.59
Nov 19, 2025
2.82
2.84
2.78
2.83
2.83
+2.91%
30,575
0.53
Nov 18, 2025
2.83
2.91
2.73
2.75
2.75
-2.48%
116,392
2.04
Nov 17, 2025
2.79
2.83
2.79
2.82
2.82
+5.22%
66,355
1.18
Nov 14, 2025
2.75
2.78
2.68
2.68
2.68
-3.60%
43,028
0.77
Nov 13, 2025
2.85
2.87
2.76
2.78
2.78
-2.80%
127,522
2.35
Nov 12, 2025
2.75
2.87
2.72
2.86
2.86
+8.33%
222,988
4.37
Nov 11, 2025
2.55
2.64
2.49
2.64
2.64
+6.88%
36,741
0.72
Nov 10, 2025
2.46
2.57
2.46
2.47
2.47
+1.23%
27,685
0.55
Nov 07, 2025
2.55
2.59
2.43
2.44
2.44
-7.22%
116,438
2.38
Nov 06, 2025
2.64
2.73
2.63
2.63
2.63
-3.66%
12,168
0.25
Nov 05, 2025
2.70
2.74
2.62
2.73
2.73
-0.36%
60,959
1.27
Nov 04, 2025
2.69
2.76
2.68
2.74
2.74
-1.08%
14,196
0.30
Nov 03, 2025
2.70
2.77
2.69
2.77
2.77
+3.36%
22,257
0.46
Oct 31, 2025
2.69
2.75
2.67
2.68
2.68
0.00%
29,143
0.61
Oct 30, 2025
2.71
2.73
2.67
2.68
2.68
-1.47%
29,590
0.61
Oct 29, 2025
2.69
2.77
2.66
2.72
2.72
+1.49%
54,637
1.14
Oct 28, 2025
2.81
2.82
2.68
2.68
2.68
-4.63%
98,377
2.11
Oct 27, 2025
2.79
2.87
2.76
2.81
2.81
+1.44%
159,616
3.55
Oct 24, 2025
2.70
2.78
2.70
2.77
2.77
+4.53%
161,810
3.79
Oct 23, 2025
2.66
2.74
2.61
2.65
2.65
+1.92%
131,093
3.20
Oct 22, 2025
2.53
2.69
2.53
2.60
2.60
+2.77%
193,102
5.08
Oct 21, 2025
2.48
2.54
2.42
2.53
2.53
+3.27%
69,070
1.84
Oct 20, 2025
2.52
2.52
2.38
2.45
2.45
+1.24%
84,237
2.32
Oct 17, 2025
2.40
2.46
2.35
2.42
2.42
+0.41%
34,574
0.95
Oct 16, 2025
2.36
2.45
2.32
2.41
2.41
+4.78%
102,690
2.93
Oct 15, 2025
2.30
2.34
2.30
2.30
2.30
-1.71%
1,568
0.04
Oct 14, 2025
2.35
2.36
2.27
2.34
2.34
-0.85%
15,017
0.43
Oct 13, 2025
2.35
2.36
2.32
2.36
2.36
+1.72%
20,738
0.60
Oct 10, 2025
2.26
2.32
2.26
2.32
2.32
+1.31%
13,060
0.38
Oct 09, 2025
2.26
2.31
2.23
2.29
2.29
+1.33%
15,810
0.46
Rows: