Education
About Us
Working with TipRanks
Follow Us
Profithol SA (ES:SPH)
BME:SPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
-0.67%
1,070
0.09
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 19, 2025
0.29
0.31
0.28
0.30
0.30
+2.04%
24,074
2.18
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
+5.76%
800
0.07
Dec 16, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
5,050
0.45
Dec 15, 2025
0.29
0.29
0.28
0.28
0.28
-5.44%
8,590
0.77
Dec 12, 2025
0.29
0.29
0.28
0.29
0.29
-2.00%
10,100
0.92
Dec 11, 2025
0.29
0.31
0.29
0.30
0.30
-1.32%
3,718
0.33
Dec 10, 2025
0.30
0.32
0.29
0.30
0.30
-7.03%
26,900
2.47
Dec 09, 2025
0.31
0.33
0.31
0.33
0.33
+4.47%
6,215
0.57
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-4.86%
5,000
0.46
Dec 05, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
1,853
0.17
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
+1.23%
560
0.05
Dec 03, 2025
0.30
0.33
0.29
0.33
0.32
+7.26%
44,809
4.36
Dec 02, 2025
0.29
0.30
0.28
0.30
0.30
+2.36%
15,095
1.50
Dec 01, 2025
0.29
0.30
0.29
0.30
0.30
+0.34%
3,538
0.35
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
400
0.04
Nov 27, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.28
0.30
0.28
0.30
0.30
+5.73%
16,805
1.58
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
-0.36%
501
0.04
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
460
0.04
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
-2.78%
23,747
2.12
Nov 19, 2025
0.33
0.33
0.28
0.29
0.29
-12.73%
67,362
6.19
Nov 18, 2025
0.32
0.33
0.32
0.33
0.33
-6.78%
14,463
1.02
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
+5.36%
2,004
0.11
Nov 14, 2025
0.32
0.35
0.32
0.34
0.34
0.00%
496
0.03
Nov 13, 2025
0.34
0.35
0.33
0.34
0.34
-4.27%
7,962
0.43
Nov 12, 2025
0.34
0.35
0.33
0.35
0.35
-1.68%
7,652
0.42
Nov 11, 2025
0.35
0.36
0.34
0.36
0.36
-0.56%
6,400
0.35
Nov 10, 2025
0.33
0.36
0.33
0.36
0.36
+4.66%
13,024
0.70
Nov 07, 2025
0.36
0.36
0.33
0.34
0.34
-4.46%
4,801
0.26
Nov 06, 2025
0.34
0.36
0.34
0.36
0.36
+5.28%
14,142
0.75
Nov 05, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
5,225
0.26
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
-2.57%
703
0.03
Nov 03, 2025
0.34
0.35
0.34
0.35
0.35
-2.51%
6,252
0.30
Oct 31, 2025
0.35
0.36
0.33
0.36
0.36
+4.06%
18,231
0.89
Oct 30, 2025
0.37
0.38
0.34
0.35
0.34
-4.17%
52,439
2.68
Oct 29, 2025
0.36
0.39
0.35
0.36
0.36
+2.56%
68,048
3.68
Oct 28, 2025
0.32
0.35
0.32
0.35
0.35
+9.69%
11,065
0.60
Oct 27, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
20,000
1.10
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
+0.95%
6,000
0.33
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.53
Oct 22, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Oct 21, 2025
0.33
0.34
0.32
0.32
0.32
+0.32%
31,364
1.64
Oct 20, 2025
0.34
0.34
0.32
0.32
0.32
-7.06%
3,555
0.18
Oct 17, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Oct 16, 2025
0.35
0.36
0.34
0.34
0.34
-3.41%
38,416
1.85
Rows: