Education
About Us
Working with TipRanks
Follow Us
Profithol SA (ES:SPH)
BME:SPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.25
0.27
0.25
0.26
0.26
+5.20%
20,695
1.39
Jan 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
5,955
0.40
Jan 22, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,545
0.10
Jan 21, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
10,000
0.66
Jan 20, 2026
0.27
0.29
0.23
0.26
0.26
-9.72%
224,267
19.08
Jan 19, 2026
0.28
0.28
0.28
0.29
0.29
0.00%
300
0.03
Jan 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jan 15, 2026
0.28
0.29
0.28
0.29
0.29
-2.04%
28,279
2.39
Jan 14, 2026
0.28
0.29
0.28
0.29
0.29
+3.52%
1,130
0.10
Jan 13, 2026
0.30
0.30
0.28
0.28
0.28
-5.33%
30,149
2.52
Jan 12, 2026
0.28
0.30
0.28
0.30
0.30
-1.32%
27,610
2.38
Jan 09, 2026
0.26
0.32
0.26
0.30
0.30
+8.19%
44,824
4.11
Jan 08, 2026
0.26
0.28
0.26
0.28
0.28
-0.35%
13,220
1.24
Jan 07, 2026
0.27
0.28
0.27
0.28
0.28
+4.83%
5,501
0.52
Jan 06, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Jan 05, 2026
0.25
0.27
0.25
0.27
0.27
+1.51%
505
0.05
Jan 02, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
11,392
1.06
Jan 01, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.25
0.25
0.25
-7.06%
13,083
1.24
Dec 30, 2025
0.27
0.29
0.27
0.27
0.27
-7.24%
13,500
1.30
Dec 29, 2025
0.29
0.30
0.28
0.29
0.29
-2.68%
15,480
1.45
Dec 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
-0.67%
1,070
0.09
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 19, 2025
0.29
0.31
0.28
0.30
0.30
+2.04%
24,074
2.18
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
+5.76%
800
0.07
Dec 16, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
5,050
0.45
Dec 15, 2025
0.29
0.29
0.28
0.28
0.28
-5.44%
8,590
0.77
Dec 12, 2025
0.29
0.29
0.28
0.29
0.29
-2.00%
10,100
0.92
Dec 11, 2025
0.29
0.31
0.29
0.30
0.30
-1.32%
3,718
0.33
Dec 10, 2025
0.30
0.32
0.29
0.30
0.30
-7.03%
26,900
2.47
Dec 09, 2025
0.31
0.33
0.31
0.33
0.33
+4.47%
6,215
0.57
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-4.86%
5,000
0.46
Dec 05, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
1,853
0.17
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
+1.23%
560
0.05
Dec 03, 2025
0.30
0.33
0.29
0.33
0.33
+7.26%
44,809
4.36
Dec 02, 2025
0.29
0.30
0.28
0.30
0.30
+2.36%
15,095
1.50
Dec 01, 2025
0.29
0.30
0.29
0.30
0.30
+0.34%
3,538
0.35
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
400
0.04
Nov 27, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.28
0.30
0.28
0.30
0.30
+5.73%
16,805
1.58
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
-0.36%
501
0.04
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
460
0.04
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
-2.78%
23,747
2.12
Nov 19, 2025
0.33
0.33
0.28
0.29
0.29
-12.73%
67,362
6.19
Nov 18, 2025
0.32
0.33
0.32
0.33
0.33
-6.78%
14,463
1.02
Rows: