Education
About Us
Working with TipRanks
Follow Us
Soltec Power Holdings SA (ES:SOL)
BME:SOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.22
1.45
1.17
1.43
1.43
+14.35%
9,729,225
4.50
Mar 12, 2026
1.19
1.32
1.18
1.25
1.25
+7.18%
7,903,255
3.88
Mar 11, 2026
1.11
1.19
1.01
1.17
1.17
+6.95%
4,579,454
2.33
Mar 10, 2026
1.07
1.14
1.03
1.09
1.09
+11.29%
4,100,756
2.16
Mar 09, 2026
0.93
1.02
0.85
0.98
0.98
+8.26%
4,146,023
2.26
Mar 06, 2026
0.90
1.08
0.86
0.91
0.91
+6.95%
7,866,111
4.60
Mar 05, 2026
0.74
0.93
0.72
0.85
0.85
+19.07%
6,746,465
4.21
Mar 04, 2026
0.67
0.73
0.63
0.71
0.71
+6.58%
1,471,494
0.93
Mar 03, 2026
0.71
0.73
0.64
0.67
0.67
-6.82%
1,782,251
1.15
Mar 02, 2026
0.76
0.76
0.70
0.72
0.72
-7.59%
2,129,052
1.40
Feb 27, 2026
0.68
0.83
0.68
0.78
0.78
+14.43%
4,272,925
2.95
Feb 26, 2026
0.62
0.71
0.61
0.68
0.68
+9.34%
2,510,035
1.78
Feb 25, 2026
0.57
0.63
0.57
0.62
0.62
+8.38%
877,177
0.63
Feb 24, 2026
0.61
0.61
0.57
0.57
0.57
-3.54%
375,175
0.27
Feb 23, 2026
0.57
0.63
0.57
0.59
0.59
+6.07%
1,493,262
1.09
Feb 20, 2026
0.58
0.59
0.56
0.56
0.56
+0.18%
448,643
0.33
Feb 19, 2026
0.54
0.57
0.54
0.56
0.56
+2.19%
254,525
0.19
Feb 18, 2026
0.52
0.55
0.52
0.55
0.55
+3.21%
349,379
0.26
Feb 17, 2026
0.56
0.56
0.53
0.53
0.53
-2.75%
390,220
0.29
Feb 16, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
152,768
0.11
Feb 13, 2026
0.55
0.55
0.53
0.55
0.55
-0.91%
471,493
0.35
Feb 12, 2026
0.57
0.57
0.55
0.55
0.55
-3.68%
512,926
0.39
Feb 11, 2026
0.59
0.59
0.57
0.57
0.57
-2.06%
474,375
0.36
Feb 10, 2026
0.63
0.63
0.58
0.58
0.58
-5.66%
1,230,483
0.95
Feb 09, 2026
0.60
0.64
0.59
0.62
0.62
+4.75%
1,227,512
0.96
Feb 06, 2026
0.58
0.61
0.58
0.59
0.59
+2.97%
315,234
0.25
Feb 05, 2026
0.61
0.61
0.56
0.57
0.57
-4.50%
554,235
0.44
Feb 04, 2026
0.59
0.62
0.54
0.60
0.60
+2.56%
1,676,007
1.35
Feb 03, 2026
0.67
0.68
0.57
0.59
0.59
-12.69%
2,920,286
2.45
Feb 02, 2026
0.77
0.78
0.67
0.67
0.67
-11.84%
1,462,751
1.25
Jan 30, 2026
0.78
0.79
0.76
0.76
0.76
-2.31%
346,766
0.30
Jan 29, 2026
0.75
0.78
0.74
0.78
0.78
+3.73%
405,988
0.35
Jan 28, 2026
0.78
0.79
0.74
0.75
0.75
-3.60%
838,650
0.73
Jan 27, 2026
0.81
0.81
0.78
0.78
0.78
-3.35%
531,599
0.47
Jan 26, 2026
0.83
0.83
0.79
0.81
0.81
-1.11%
378,429
0.34
Jan 23, 2026
0.87
0.87
0.81
0.81
0.81
-4.01%
654,726
0.59
Jan 22, 2026
0.83
0.88
0.83
0.85
0.85
+2.05%
791,614
0.72
Jan 21, 2026
0.85
0.88
0.82
0.83
0.83
-2.24%
763,681
0.70
Jan 20, 2026
0.78
0.86
0.78
0.85
0.85
+3.28%
1,180,773
1.10
Jan 19, 2026
0.90
0.92
0.77
0.82
0.82
-13.82%
1,966,724
1.89
Jan 16, 2026
1.04
1.04
0.96
0.96
0.96
-7.82%
1,591,004
1.56
Jan 15, 2026
1.08
1.08
1.02
1.04
1.04
-2.81%
744,712
0.74
Jan 14, 2026
1.05
1.10
1.05
1.07
1.07
-2.91%
783,224
0.79
Jan 13, 2026
1.06
1.16
1.01
1.10
1.10
+1.10%
1,651,154
1.71
Jan 12, 2026
1.16
1.19
1.03
1.09
1.09
-3.72%
1,492,037
1.58
Jan 09, 2026
1.20
1.24
1.08
1.13
1.13
+10.59%
3,844,063
4.35
Jan 08, 2026
1.02
1.28
0.72
1.02
1.02
-7.27%
9,568,253
13.09
Jan 07, 2026
1.80
1.89
1.00
1.10
1.10
-43.88%
11,872,560
21.88
Jan 06, 2026
1.90
2.08
1.75
1.96
1.96
-8.84%
5,861,360
13.04
Jan 05, 2026
1.94
2.18
1.67
2.15
2.15
+29.99%
9,399,353
31.30
Rows: