Soltec Power Holdings SA (ES:SOL)
BME:SOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.14
1.15
0.90
1.00
1.00
-7.01%
6,779,773
2.75
Apr 07, 2026
1.25
1.27
1.06
1.07
1.07
-16.41%
3,645,125
1.42
Apr 06, 2026
1.28
1.31
1.22
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.31
1.22
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.22
1.28
1.28
-1.08%
2,709,061
0.92
Apr 01, 2026
1.41
1.42
1.28
1.29
1.29
-6.23%
2,102,803
0.69
Mar 31, 2026
1.38
1.45
1.38
1.38
1.38
-1.99%
1,282,678
0.42
Mar 30, 2026
1.42
1.46
1.35
1.41
1.41
-4.22%
1,532,140
0.50
Mar 27, 2026
1.51
1.61
1.43
1.47
1.47
+0.41%
3,854,907
1.29
Mar 26, 2026
1.53
1.53
1.44
1.46
1.46
-3.68%
916,829
0.30
Mar 25, 2026
1.55
1.60
1.50
1.52
1.52
+0.26%
1,622,428
0.54
Mar 24, 2026
1.44
1.56
1.42
1.52
1.52
+5.28%
1,941,348
0.65
Mar 23, 2026
1.51
1.59
1.37
1.44
1.44
-7.57%
3,020,839
1.03
Mar 20, 2026
1.62
1.70
1.49
1.56
1.56
+0.13%
5,790,260
2.02
Mar 19, 2026
1.40
1.58
1.32
1.56
1.56
+11.30%
5,175,884
1.84
Mar 18, 2026
1.28
1.54
1.27
1.40
1.40
+7.54%
7,835,888
2.91
Mar 17, 2026
1.96
1.98
1.28
1.30
1.30
-29.81%
11,478,130
4.57
Mar 16, 2026
1.54
1.91
1.53
1.85
1.85
+29.15%
12,198,960
5.26
Mar 13, 2026
1.22
1.45
1.17
1.43
1.43
+14.35%
9,729,225
4.50
Mar 12, 2026
1.19
1.32
1.18
1.25
1.25
+7.18%
7,903,255
3.88
Mar 11, 2026
1.11
1.19
1.01
1.17
1.17
+6.95%
4,579,454
2.33
Mar 10, 2026
1.07
1.14
1.03
1.09
1.09
+11.29%
4,100,756
2.16
Mar 09, 2026
0.93
1.02
0.85
0.98
0.98
+8.26%
4,146,023
2.26
Mar 06, 2026
0.90
1.08
0.86
0.91
0.91
+6.95%
7,866,111
4.60
Mar 05, 2026
0.74
0.93
0.72
0.85
0.85
+19.07%
6,746,465
4.21
Mar 04, 2026
0.67
0.73
0.63
0.71
0.71
+6.58%
1,471,494
0.93
Mar 03, 2026
0.71
0.73
0.64
0.67
0.67
-6.82%
1,782,251
1.15
Mar 02, 2026
0.76
0.76
0.70
0.72
0.72
-7.59%
2,129,052
1.40
Feb 27, 2026
0.68
0.83
0.68
0.78
0.78
+14.43%
4,272,925
2.95
Feb 26, 2026
0.62
0.71
0.61
0.68
0.68
+9.34%
2,510,035
1.78
Feb 25, 2026
0.57
0.63
0.57
0.62
0.62
+8.38%
877,177
0.63
Feb 24, 2026
0.61
0.61
0.57
0.57
0.57
-3.54%
375,175
0.27
Feb 23, 2026
0.57
0.63
0.57
0.59
0.59
+6.07%
1,493,262
1.09
Feb 20, 2026
0.58
0.59
0.56
0.56
0.56
+0.18%
448,643
0.33
Feb 19, 2026
0.54
0.57
0.54
0.56
0.56
+2.19%
254,525
0.19
Feb 18, 2026
0.52
0.55
0.52
0.55
0.55
+3.21%
349,379
0.26
Feb 17, 2026
0.56
0.56
0.53
0.53
0.53
-2.75%
390,220
0.29
Feb 16, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
152,768
0.11
Feb 13, 2026
0.55
0.55
0.53
0.55
0.55
-0.91%
471,493
0.35
Feb 12, 2026
0.57
0.57
0.55
0.55
0.55
-3.68%
512,926
0.39
Feb 11, 2026
0.59
0.59
0.57
0.57
0.57
-2.06%
474,375
0.36
Feb 10, 2026
0.63
0.63
0.58
0.58
0.58
-5.66%
1,230,483
0.95
Feb 09, 2026
0.60
0.64
0.59
0.62
0.62
+4.75%
1,227,512
0.96
Feb 06, 2026
0.58
0.61
0.58
0.59
0.59
+2.97%
315,234
0.25
Feb 05, 2026
0.61
0.61
0.56
0.57
0.57
-4.50%
554,235
0.44
Feb 04, 2026
0.59
0.62
0.54
0.60
0.60
+2.56%
1,676,007
1.35
Feb 03, 2026
0.67
0.68
0.57
0.59
0.59
-12.69%
2,920,286
2.45
Feb 02, 2026
0.77
0.78
0.67
0.67
0.67
-11.84%
1,462,751
1.25
Jan 30, 2026
0.78
0.79
0.76
0.76
0.76
-2.31%
346,766
0.30
Jan 29, 2026
0.75
0.78
0.74
0.78
0.78
+3.73%
405,988
0.35
Rows: