Soltec Power Holdings SA (ES:SOL)
BME:SOL
Want to see ES:SOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.86
0.88
0.84
0.85
0.85
-2.31%
671,793
0.26
May 07, 2026
0.87
0.89
0.85
0.87
0.87
-1.14%
629,358
0.24
May 06, 2026
0.89
0.91
0.87
0.88
0.88
-0.57%
829,802
0.32
May 05, 2026
0.91
0.92
0.86
0.88
0.88
-2.76%
1,221,825
0.47
May 04, 2026
0.93
0.95
0.91
0.91
0.91
-2.16%
590,501
0.23
May 01, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.94
0.94
0.91
0.93
0.93
-1.07%
670,786
0.25
Apr 29, 2026
0.95
0.96
0.93
0.94
0.94
-1.06%
253,846
0.10
Apr 28, 2026
0.97
0.97
0.94
0.95
0.95
-1.56%
411,793
0.15
Apr 27, 2026
0.94
0.98
0.94
0.96
0.96
+1.59%
450,687
0.17
Apr 24, 2026
0.99
0.99
0.94
0.95
0.95
-3.57%
675,054
0.25
Apr 23, 2026
1.00
1.02
0.98
0.98
0.98
-2.00%
809,063
0.30
Apr 22, 2026
0.99
1.06
0.97
1.00
1.00
+2.56%
2,264,970
0.86
Apr 21, 2026
1.00
1.00
0.97
0.98
0.98
-1.02%
547,869
0.21
Apr 20, 2026
1.02
1.03
0.98
0.99
0.99
-1.50%
1,188,552
0.45
Apr 17, 2026
1.02
1.03
0.97
1.00
1.00
-0.99%
2,173,657
0.83
Apr 16, 2026
0.95
1.07
0.93
1.01
1.01
+6.88%
4,905,524
1.91
Apr 15, 2026
0.95
0.96
0.92
0.95
0.95
+0.53%
1,160,765
0.45
Apr 14, 2026
0.95
0.97
0.92
0.94
0.94
0.00%
987,019
0.38
Apr 13, 2026
0.89
0.95
0.89
0.94
0.94
+3.30%
916,536
0.36
Apr 10, 2026
0.92
1.02
0.89
0.91
0.91
-2.15%
3,437,059
1.35
Apr 09, 2026
1.00
1.04
0.91
0.93
0.93
-6.53%
3,433,865
1.37
Apr 08, 2026
1.14
1.15
0.90
1.00
1.00
-7.01%
6,779,773
2.75
Apr 07, 2026
1.25
1.27
1.06
1.07
1.07
-16.41%
3,645,125
1.42
Apr 06, 2026
1.28
1.31
1.22
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.31
1.22
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.22
1.28
1.28
-1.08%
2,709,061
0.92
Apr 01, 2026
1.41
1.42
1.28
1.29
1.29
-6.23%
2,102,803
0.69
Mar 31, 2026
1.38
1.45
1.38
1.38
1.38
-1.99%
1,282,678
0.42
Mar 30, 2026
1.42
1.46
1.35
1.41
1.41
-4.22%
1,532,140
0.50
Mar 27, 2026
1.51
1.61
1.43
1.47
1.47
+0.41%
3,854,907
1.29
Mar 26, 2026
1.53
1.53
1.44
1.46
1.46
-3.68%
916,829
0.30
Mar 25, 2026
1.55
1.60
1.50
1.52
1.52
+0.26%
1,622,428
0.54
Mar 24, 2026
1.44
1.56
1.42
1.52
1.52
+5.28%
1,941,348
0.65
Mar 23, 2026
1.51
1.59
1.37
1.44
1.44
-7.57%
3,020,839
1.03
Mar 20, 2026
1.62
1.70
1.49
1.56
1.56
+0.13%
5,790,260
2.02
Mar 19, 2026
1.40
1.58
1.32
1.56
1.56
+11.30%
5,175,884
1.84
Mar 18, 2026
1.28
1.54
1.27
1.40
1.40
+7.54%
7,835,888
2.91
Mar 17, 2026
1.96
1.98
1.28
1.30
1.30
-29.81%
11,478,130
4.57
Mar 16, 2026
1.54
1.91
1.53
1.85
1.85
+29.15%
12,198,960
5.26
Mar 13, 2026
1.22
1.45
1.17
1.43
1.43
+14.35%
9,729,225
4.50
Mar 12, 2026
1.19
1.32
1.18
1.25
1.25
+7.18%
7,903,255
3.88
Mar 11, 2026
1.11
1.19
1.01
1.17
1.17
+6.95%
4,579,454
2.33
Mar 10, 2026
1.07
1.14
1.03
1.09
1.09
+11.29%
4,100,756
2.16
Mar 09, 2026
0.93
1.02
0.85
0.98
0.98
+8.26%
4,146,023
2.26
Mar 06, 2026
0.90
1.08
0.86
0.91
0.91
+6.95%
7,866,111
4.60
Mar 05, 2026
0.74
0.93
0.72
0.85
0.85
+19.07%
6,746,465
4.21
Mar 04, 2026
0.67
0.73
0.63
0.71
0.71
+6.58%
1,471,494
0.93
Mar 03, 2026
0.71
0.73
0.64
0.67
0.67
-6.82%
1,782,251
1.15
Mar 02, 2026
0.76
0.76
0.70
0.72
0.72
-7.59%
2,129,052
1.40
Rows: