Soltec Power Holdings SA (ES:SOL)
BME:SOL
Want to see ES:SOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
270,827
0.12
Jun 04, 2026
0.90
0.93
0.90
0.91
0.91
+1.68%
384,601
0.16
Jun 03, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
202,010
0.08
Jun 02, 2026
0.94
0.94
0.90
0.91
0.91
-2.16%
309,343
0.12
Jun 01, 2026
0.96
0.96
0.92
0.93
0.93
-2.63%
404,004
0.15
May 29, 2026
0.92
0.97
0.91
0.95
0.95
+4.40%
1,565,031
0.60
May 28, 2026
0.91
0.92
0.89
0.91
0.91
+0.55%
347,174
0.13
May 27, 2026
0.90
0.92
0.89
0.91
0.91
0.00%
439,314
0.16
May 26, 2026
0.93
0.93
0.89
0.91
0.91
-1.09%
504,232
0.18
May 25, 2026
0.93
0.96
0.91
0.92
0.92
+0.55%
776,701
0.28
May 22, 2026
0.92
0.93
0.91
0.91
0.91
-1.62%
338,304
0.12
May 21, 2026
0.92
0.94
0.91
0.93
0.93
+1.65%
166,417
0.06
May 20, 2026
0.90
0.94
0.90
0.91
0.91
+1.68%
403,780
0.15
May 19, 2026
0.93
0.95
0.89
0.90
0.90
-4.79%
920,783
0.34
May 18, 2026
0.98
1.00
0.93
0.94
0.94
-2.59%
916,956
0.34
May 15, 2026
1.01
1.08
0.93
0.97
0.97
-2.53%
4,580,862
1.72
May 14, 2026
0.78
1.01
0.78
0.99
0.99
+26.92%
4,887,077
1.88
May 13, 2026
0.81
0.83
0.78
0.78
0.78
-3.70%
647,225
0.25
May 12, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
308,794
0.12
May 11, 2026
0.86
0.87
0.80
0.83
0.83
-1.78%
852,812
0.33
May 08, 2026
0.86
0.88
0.84
0.85
0.85
-2.31%
671,793
0.26
May 07, 2026
0.87
0.89
0.85
0.87
0.87
-1.14%
629,358
0.24
May 06, 2026
0.89
0.91
0.87
0.88
0.88
-0.57%
829,802
0.32
May 05, 2026
0.91
0.92
0.86
0.88
0.88
-2.76%
1,221,825
0.47
May 04, 2026
0.93
0.95
0.91
0.91
0.91
-2.16%
590,501
0.23
May 01, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.94
0.94
0.91
0.93
0.93
-1.07%
670,786
0.25
Apr 29, 2026
0.95
0.96
0.93
0.94
0.94
-1.06%
253,846
0.10
Apr 28, 2026
0.97
0.97
0.94
0.95
0.95
-1.56%
411,793
0.15
Apr 27, 2026
0.94
0.98
0.94
0.96
0.96
+1.59%
450,687
0.17
Apr 24, 2026
0.99
0.99
0.94
0.95
0.95
-3.57%
675,054
0.25
Apr 23, 2026
1.00
1.02
0.98
0.98
0.98
-2.00%
809,063
0.30
Apr 22, 2026
0.99
1.06
0.97
1.00
1.00
+2.56%
2,264,970
0.86
Apr 21, 2026
1.00
1.00
0.97
0.98
0.98
-1.02%
547,869
0.21
Apr 20, 2026
1.02
1.03
0.98
0.99
0.99
-1.50%
1,188,552
0.45
Apr 17, 2026
1.02
1.03
0.97
1.00
1.00
-0.99%
2,173,657
0.83
Apr 16, 2026
0.95
1.07
0.93
1.01
1.01
+6.88%
4,905,524
1.91
Apr 15, 2026
0.95
0.96
0.92
0.95
0.95
+0.53%
1,160,765
0.45
Apr 14, 2026
0.95
0.97
0.92
0.94
0.94
0.00%
987,019
0.38
Apr 13, 2026
0.89
0.95
0.89
0.94
0.94
+3.30%
916,536
0.36
Apr 10, 2026
0.92
1.02
0.89
0.91
0.91
-2.15%
3,437,059
1.35
Apr 09, 2026
1.00
1.04
0.91
0.93
0.93
-6.53%
3,433,865
1.37
Apr 08, 2026
1.14
1.15
0.90
1.00
1.00
-7.01%
6,779,773
2.75
Apr 07, 2026
1.25
1.27
1.06
1.07
1.07
-16.41%
3,645,125
1.42
Apr 06, 2026
1.28
1.31
1.22
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.31
1.22
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.22
1.28
1.28
-1.08%
2,709,061
0.92
Apr 01, 2026
1.41
1.42
1.28
1.29
1.29
-6.23%
2,102,803
0.69
Mar 31, 2026
1.38
1.45
1.38
1.38
1.38
-1.99%
1,282,678
0.42
Mar 30, 2026
1.42
1.46
1.35
1.41
1.41
-4.22%
1,532,140
0.50
Rows: