Solaria Energia y Medio Ambiente, SA (ES:SLR)
BME:SLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
24.00
24.12
22.57
22.78
22.78
-4.37%
1,432,532
1.26
Mar 26, 2026
23.50
23.82
22.85
23.82
23.82
+2.10%
1,645,974
1.47
Mar 25, 2026
23.00
23.54
22.65
23.33
23.33
+3.23%
1,221,273
1.11
Mar 24, 2026
22.25
22.76
21.97
22.60
22.60
+2.17%
779,564
0.72
Mar 23, 2026
21.92
23.22
21.63
22.12
22.12
-0.27%
1,343,060
1.26
Mar 20, 2026
22.15
22.94
22.04
22.18
22.18
+1.14%
1,467,219
1.38
Mar 19, 2026
21.85
22.16
21.36
21.93
21.93
-0.90%
754,824
0.71
Mar 18, 2026
22.34
22.39
21.65
22.13
22.13
+0.64%
1,153,201
1.07
Mar 17, 2026
21.51
22.27
21.44
21.99
21.99
+2.47%
1,276,309
1.19
Mar 16, 2026
20.98
21.83
20.69
21.46
21.46
+2.88%
1,160,646
1.09
Mar 13, 2026
20.55
21.60
20.11
20.86
20.86
+1.61%
950,411
0.90
Mar 12, 2026
20.30
20.72
20.07
20.53
20.53
-0.44%
711,520
0.67
Mar 11, 2026
20.13
21.40
20.13
20.62
20.62
+2.84%
1,563,814
1.50
Mar 10, 2026
19.91
20.18
19.68
20.05
20.05
+4.75%
1,100,935
1.06
Mar 09, 2026
18.50
19.14
18.26
19.14
19.14
-0.93%
1,126,271
1.10
Mar 06, 2026
19.90
20.08
18.96
19.32
19.32
-1.30%
1,269,907
1.25
Mar 05, 2026
20.09
20.80
19.58
19.58
19.58
-1.19%
1,523,764
1.52
Mar 04, 2026
18.50
20.01
18.50
19.81
19.81
+4.90%
1,573,010
1.60
Mar 03, 2026
20.62
20.69
18.25
18.89
18.89
-11.00%
2,472,839
2.60
Mar 02, 2026
21.20
21.64
20.64
21.22
21.22
-3.41%
1,498,236
1.60
Feb 27, 2026
22.24
24.18
21.96
21.97
21.97
+3.49%
5,322,625
6.14
Feb 26, 2026
19.67
22.05
19.55
21.23
21.23
+8.73%
3,182,150
3.85
Feb 25, 2026
19.12
19.54
18.99
19.53
19.53
+2.23%
1,007,022
1.23
Feb 24, 2026
19.10
19.44
18.85
19.10
19.10
+0.39%
935,027
1.14
Feb 23, 2026
18.75
19.03
18.41
19.03
19.03
+1.52%
737,798
0.89
Feb 20, 2026
18.97
19.04
18.66
18.74
18.74
-0.27%
467,919
0.56
Feb 19, 2026
19.42
19.43
18.50
18.79
18.79
-3.19%
1,158,498
1.38
Feb 18, 2026
19.00
19.53
18.85
19.41
19.41
+2.37%
1,166,142
1.39
Feb 17, 2026
18.56
18.98
18.51
18.96
18.96
+3.44%
847,456
1.00
Feb 16, 2026
18.50
18.64
18.24
18.59
18.59
+1.42%
449,415
0.52
Feb 13, 2026
18.00
18.47
17.94
18.33
18.33
+1.69%
714,782
0.82
Feb 12, 2026
18.90
19.44
17.92
18.03
18.03
-4.22%
1,990,666
2.15
Feb 11, 2026
18.78
18.85
18.46
18.82
18.82
+0.19%
991,209
1.07
Feb 10, 2026
18.12
18.79
17.94
18.79
18.79
+3.19%
1,185,646
1.28
Feb 09, 2026
18.00
18.37
17.81
18.21
18.21
+2.97%
1,084,116
1.18
Feb 06, 2026
17.46
17.94
17.35
17.68
17.68
+1.14%
480,222
0.51
Feb 05, 2026
17.32
17.96
17.17
17.48
17.48
-0.51%
832,144
0.89
Feb 04, 2026
18.15
18.23
17.57
17.57
17.57
-3.30%
980,967
1.04
Feb 03, 2026
18.32
18.36
17.79
18.17
18.17
+0.22%
761,563
0.81
Feb 02, 2026
18.32
18.39
18.10
18.13
18.13
-2.47%
904,636
0.96
Jan 30, 2026
18.06
18.85
17.95
18.59
18.59
+3.05%
1,337,127
1.44
Jan 29, 2026
18.34
18.60
17.97
18.04
18.04
-1.15%
877,300
0.94
Jan 28, 2026
18.57
18.59
17.72
18.25
18.25
-1.51%
1,123,899
1.22
Jan 27, 2026
18.00
18.54
17.93
18.53
18.53
+2.94%
1,017,636
1.11
Jan 26, 2026
18.04
18.04
17.82
18.00
18.00
-0.53%
484,642
0.53
Jan 23, 2026
17.48
18.11
17.48
18.10
18.10
+3.37%
751,537
0.82
Jan 22, 2026
17.27
17.55
16.98
17.51
17.51
+2.79%
554,832
0.60
Jan 21, 2026
16.89
17.07
16.50
17.03
17.03
+1.55%
607,193
0.66
Jan 20, 2026
17.33
17.33
16.48
16.77
16.77
-3.76%
875,756
0.95
Jan 19, 2026
17.60
17.68
17.11
17.43
17.43
-1.94%
712,955
0.77
Rows: