Education
About Us
Working with TipRanks
Follow Us
Solaria Energia y Medio Ambiente, SA (ES:SLR)
BME:SLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.10
17.95
17.10
17.69
17.69
+2.55%
1,157,162
0.91
Dec 22, 2025
17.12
17.25
16.72
17.25
17.25
+0.55%
851,684
0.66
Dec 19, 2025
17.00
17.25
16.79
17.16
17.16
+1.27%
1,826,643
1.45
Dec 18, 2025
16.50
17.02
16.40
16.94
16.94
+2.42%
1,164,413
0.93
Dec 17, 2025
16.98
17.19
16.54
16.54
16.54
-2.19%
841,274
0.67
Dec 16, 2025
16.82
16.96
16.64
16.91
16.91
+0.56%
456,837
0.36
Dec 15, 2025
16.86
16.99
16.57
16.82
16.82
+0.15%
535,387
0.42
Dec 12, 2025
16.74
17.19
16.60
16.79
16.79
+1.08%
677,662
0.53
Dec 11, 2025
16.98
17.07
16.40
16.61
16.61
-2.29%
604,353
0.47
Dec 10, 2025
17.03
17.23
16.88
17.00
17.00
-0.96%
370,150
0.29
Dec 09, 2025
16.84
17.17
16.57
17.17
17.17
+1.90%
697,426
0.54
Dec 08, 2025
16.90
17.29
16.78
16.85
16.85
-0.12%
699,454
0.52
Dec 05, 2025
17.16
17.29
16.83
16.87
16.87
-1.69%
490,949
0.35
Dec 04, 2025
17.03
17.28
16.83
17.16
17.16
+1.24%
467,783
0.34
Dec 03, 2025
17.00
17.29
16.79
16.95
16.95
+0.80%
718,047
0.52
Dec 02, 2025
16.32
17.04
16.16
16.81
16.81
+2.88%
767,732
0.55
Dec 01, 2025
16.67
16.67
16.13
16.34
16.34
-1.95%
713,238
0.51
Nov 28, 2025
16.82
16.82
16.51
16.67
16.67
-0.57%
310,706
0.22
Nov 27, 2025
16.80
16.97
16.61
16.76
16.76
+0.60%
1,281,543
0.89
Nov 26, 2025
16.53
16.77
16.19
16.66
16.66
+0.54%
1,120,603
0.78
Nov 25, 2025
17.10
17.25
16.49
16.57
16.57
-4.00%
1,397,850
0.96
Nov 24, 2025
16.89
17.47
16.39
17.26
17.26
+0.20%
1,130,156
0.76
Nov 21, 2025
17.26
17.46
17.00
17.23
17.23
-2.57%
1,036,441
0.70
Nov 20, 2025
18.46
18.95
17.68
17.68
17.68
-0.98%
1,533,760
1.04
Nov 19, 2025
17.42
17.97
16.94
17.86
17.86
+1.10%
1,163,960
0.79
Nov 18, 2025
18.49
18.70
17.56
17.66
17.66
-1.67%
1,458,504
1.00
Nov 17, 2025
15.98
18.76
15.80
17.96
17.96
+15.72%
5,143,004
3.73
Nov 14, 2025
15.12
15.52
14.66
15.52
15.52
+2.11%
1,256,864
0.91
Nov 13, 2025
15.70
15.75
15.15
15.20
15.20
-2.94%
1,063,208
0.77
Nov 12, 2025
15.21
15.72
15.21
15.66
15.66
+3.85%
788,988
0.57
Nov 11, 2025
15.78
15.80
14.96
15.08
15.08
-3.64%
1,175,805
0.85
Nov 10, 2025
15.52
15.90
15.50
15.65
15.65
+3.27%
806,783
0.58
Nov 07, 2025
15.20
15.92
15.03
15.16
15.16
+0.46%
1,433,098
1.04
Nov 06, 2025
15.67
15.72
15.09
15.09
15.09
-3.39%
755,274
0.55
Nov 05, 2025
15.40
15.69
15.07
15.62
15.62
+1.76%
846,890
0.61
Nov 04, 2025
15.00
15.35
14.88
15.35
15.35
+2.23%
736,561
0.53
Nov 03, 2025
14.70
15.28
14.61
15.01
15.01
+0.10%
1,040,190
0.76
Oct 31, 2025
15.15
15.43
15.00
15.00
15.00
-0.03%
587,710
0.42
Oct 30, 2025
15.05
15.09
14.72
15.00
15.00
-0.99%
711,271
0.51
Oct 29, 2025
15.16
15.45
15.03
15.15
15.15
-0.26%
718,670
0.51
Oct 28, 2025
15.00
15.30
14.95
15.19
15.19
+0.86%
678,661
0.48
Oct 27, 2025
15.00
15.14
14.86
15.06
15.06
+0.57%
607,122
0.42
Oct 24, 2025
14.85
14.98
14.58
14.98
14.98
+1.39%
596,252
0.41
Oct 23, 2025
14.52
14.84
14.40
14.77
14.77
+2.25%
611,745
0.42
Oct 22, 2025
14.40
14.99
14.40
14.45
14.45
-0.31%
967,065
0.66
Oct 21, 2025
14.52
14.76
14.37
14.49
14.49
-1.19%
663,019
0.45
Oct 20, 2025
14.84
14.87
14.52
14.67
14.67
-0.64%
1,095,718
0.74
Oct 17, 2025
15.05
15.15
14.76
14.76
14.76
-2.57%
1,356,890
0.90
Oct 16, 2025
14.90
15.52
14.80
15.15
15.15
+2.61%
1,689,178
1.13
Oct 15, 2025
14.75
14.96
14.66
14.77
14.77
+0.78%
1,113,051
0.74
Rows: