Solaria Energia y Medio Ambiente, SA (ES:SLR)
BME:SLR
Want to see ES:SLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.40
23.51
22.91
23.50
23.50
+0.04%
1,005,156
1.03
May 28, 2026
23.65
24.05
23.38
23.49
23.49
-0.68%
504,206
0.51
May 27, 2026
24.54
24.54
23.48
23.65
23.65
-3.35%
801,787
0.76
May 26, 2026
24.37
24.55
24.08
24.47
24.47
+0.58%
733,391
0.67
May 25, 2026
24.15
24.53
24.15
24.33
24.33
+0.75%
363,680
0.33
May 22, 2026
23.68
24.30
23.57
24.15
24.15
+2.50%
825,239
0.74
May 21, 2026
23.45
23.72
22.93
23.56
23.56
+0.43%
590,017
0.53
May 20, 2026
23.80
24.11
23.33
23.46
23.46
+0.47%
870,069
0.79
May 19, 2026
25.20
25.24
22.70
23.35
23.35
-6.34%
1,386,520
1.26
May 18, 2026
23.70
25.47
23.31
24.93
24.93
+4.31%
1,969,276
1.81
May 15, 2026
24.00
24.26
23.73
23.90
23.90
-0.95%
735,589
0.67
May 14, 2026
24.00
24.37
23.89
24.13
24.13
+0.54%
433,379
0.40
May 13, 2026
24.00
24.40
23.70
24.00
24.00
+1.18%
913,066
0.84
May 12, 2026
24.30
24.42
23.66
23.72
23.72
-3.30%
536,438
0.48
May 11, 2026
24.06
24.66
24.06
24.53
24.53
+1.57%
621,834
0.56
May 08, 2026
24.20
24.32
23.96
24.15
24.15
-0.17%
477,870
0.42
May 07, 2026
24.08
24.23
23.66
24.19
24.19
+0.62%
641,423
0.56
May 06, 2026
24.50
24.50
23.38
24.04
24.04
-1.76%
1,195,568
1.06
May 05, 2026
24.38
24.57
23.83
24.47
24.47
-0.08%
632,107
0.56
May 04, 2026
24.52
25.03
24.38
24.49
24.49
+0.74%
872,045
0.77
May 01, 2026
24.31
24.31
24.30
24.31
24.31
0.00%
0
0.00
Apr 30, 2026
24.00
24.52
23.95
24.31
24.31
+0.04%
939,668
0.82
Apr 29, 2026
23.98
24.47
23.82
24.30
24.30
-3.72%
1,615,556
1.42
Apr 28, 2026
25.35
25.65
24.93
25.24
25.24
-0.28%
541,080
0.47
Apr 27, 2026
25.06
25.49
25.06
25.31
25.31
+2.55%
553,175
0.48
Apr 24, 2026
25.85
25.85
24.55
24.68
24.68
-4.16%
731,265
0.63
Apr 23, 2026
24.74
25.81
24.43
25.75
25.75
+5.45%
1,042,342
0.91
Apr 22, 2026
23.81
24.69
23.72
24.42
24.42
+2.26%
957,642
0.84
Apr 21, 2026
23.76
24.02
23.62
23.88
23.88
+1.14%
514,880
0.45
Apr 20, 2026
23.81
24.09
23.37
23.61
23.61
+0.94%
497,716
0.43
Apr 17, 2026
23.68
24.60
22.92
23.39
23.39
-2.34%
1,097,266
0.96
Apr 16, 2026
24.26
24.57
23.67
23.95
23.95
-0.37%
763,860
0.67
Apr 15, 2026
23.15
24.23
23.01
24.04
24.04
+3.71%
1,269,495
1.11
Apr 14, 2026
22.75
23.32
22.75
23.18
23.18
+2.02%
678,875
0.59
Apr 13, 2026
23.21
23.37
22.72
22.72
22.72
-1.77%
980,083
0.86
Apr 10, 2026
24.15
24.23
22.90
23.13
23.13
-3.71%
1,441,841
1.27
Apr 09, 2026
24.25
24.65
23.92
24.02
24.02
-1.36%
604,484
0.53
Apr 08, 2026
24.75
24.78
23.62
24.35
24.35
-0.61%
1,511,295
1.34
Apr 07, 2026
25.00
25.13
24.29
24.50
24.50
-1.17%
927,405
0.82
Apr 06, 2026
24.79
24.99
23.96
24.79
24.79
0.00%
0
0.00
Apr 03, 2026
24.79
24.99
23.96
24.79
24.79
0.00%
0
0.00
Apr 02, 2026
24.10
24.99
23.96
24.79
24.79
+1.52%
748,790
0.63
Apr 01, 2026
24.00
24.70
23.90
24.42
24.42
+3.04%
1,694,624
1.44
Mar 31, 2026
23.46
23.99
23.01
23.70
23.70
+0.85%
1,071,752
0.92
Mar 30, 2026
22.72
23.63
22.58
23.50
23.50
+3.16%
1,465,374
1.28
Mar 27, 2026
24.00
24.12
22.57
22.78
22.78
-4.37%
1,432,532
1.26
Mar 26, 2026
23.50
23.82
22.85
23.82
23.82
+2.10%
1,645,974
1.47
Mar 25, 2026
23.00
23.54
22.65
23.33
23.33
+3.23%
1,221,273
1.11
Mar 24, 2026
22.25
22.76
21.97
22.60
22.60
+2.17%
779,564
0.72
Mar 23, 2026
21.92
23.22
21.63
22.12
22.12
-0.27%
1,343,060
1.26
Rows: