Solaria Energia y Medio Ambiente, SA (ES:SLR)
BME:SLR
Want to see ES:SLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
24.31
24.31
24.30
24.31
24.31
0.00%
0
0.00
Apr 30, 2026
24.00
24.52
23.95
24.31
24.31
+0.04%
939,668
0.82
Apr 29, 2026
23.98
24.47
23.82
24.30
24.30
-3.72%
1,615,556
1.42
Apr 28, 2026
25.35
25.65
24.93
25.24
25.24
-0.28%
541,080
0.47
Apr 27, 2026
25.06
25.49
25.06
25.31
25.31
+2.55%
553,175
0.48
Apr 24, 2026
25.85
25.85
24.55
24.68
24.68
-4.16%
731,265
0.63
Apr 23, 2026
24.74
25.81
24.43
25.75
25.75
+5.45%
1,042,342
0.91
Apr 22, 2026
23.81
24.69
23.72
24.42
24.42
+2.26%
957,642
0.84
Apr 21, 2026
23.76
24.02
23.62
23.88
23.88
+1.14%
514,880
0.45
Apr 20, 2026
23.81
24.09
23.37
23.61
23.61
+0.94%
497,716
0.43
Apr 17, 2026
23.68
24.60
22.92
23.39
23.39
-2.34%
1,097,266
0.96
Apr 16, 2026
24.26
24.57
23.67
23.95
23.95
-0.37%
763,860
0.67
Apr 15, 2026
23.15
24.23
23.01
24.04
24.04
+3.71%
1,269,495
1.11
Apr 14, 2026
22.75
23.32
22.75
23.18
23.18
+2.02%
678,875
0.59
Apr 13, 2026
23.21
23.37
22.72
22.72
22.72
-1.77%
980,083
0.86
Apr 10, 2026
24.15
24.23
22.90
23.13
23.13
-3.71%
1,441,841
1.27
Apr 09, 2026
24.25
24.65
23.92
24.02
24.02
-1.36%
604,484
0.53
Apr 08, 2026
24.75
24.78
23.62
24.35
24.35
-0.61%
1,511,295
1.34
Apr 07, 2026
25.00
25.13
24.29
24.50
24.50
-1.17%
927,405
0.82
Apr 06, 2026
24.79
24.99
23.96
24.79
24.79
0.00%
0
0.00
Apr 03, 2026
24.79
24.99
23.96
24.79
24.79
0.00%
0
0.00
Apr 02, 2026
24.10
24.99
23.96
24.79
24.79
+1.52%
748,790
0.63
Apr 01, 2026
24.00
24.70
23.90
24.42
24.42
+3.04%
1,694,624
1.44
Mar 31, 2026
23.46
23.99
23.01
23.70
23.70
+0.85%
1,071,752
0.92
Mar 30, 2026
22.72
23.63
22.58
23.50
23.50
+3.16%
1,465,374
1.28
Mar 27, 2026
24.00
24.12
22.57
22.78
22.78
-4.37%
1,432,532
1.26
Mar 26, 2026
23.50
23.82
22.85
23.82
23.82
+2.10%
1,645,974
1.47
Mar 25, 2026
23.00
23.54
22.65
23.33
23.33
+3.23%
1,221,273
1.11
Mar 24, 2026
22.25
22.76
21.97
22.60
22.60
+2.17%
779,564
0.72
Mar 23, 2026
21.92
23.22
21.63
22.12
22.12
-0.27%
1,343,060
1.26
Mar 20, 2026
22.15
22.94
22.04
22.18
22.18
+1.14%
1,467,219
1.38
Mar 19, 2026
21.85
22.16
21.36
21.93
21.93
-0.90%
754,824
0.71
Mar 18, 2026
22.34
22.39
21.65
22.13
22.13
+0.64%
1,153,201
1.07
Mar 17, 2026
21.51
22.27
21.44
21.99
21.99
+2.47%
1,276,309
1.19
Mar 16, 2026
20.98
21.83
20.69
21.46
21.46
+2.88%
1,160,646
1.09
Mar 13, 2026
20.55
21.60
20.11
20.86
20.86
+1.61%
950,411
0.90
Mar 12, 2026
20.30
20.72
20.07
20.53
20.53
-0.44%
711,520
0.67
Mar 11, 2026
20.13
21.40
20.13
20.62
20.62
+2.84%
1,563,814
1.50
Mar 10, 2026
19.91
20.18
19.68
20.05
20.05
+4.75%
1,100,935
1.06
Mar 09, 2026
18.50
19.14
18.26
19.14
19.14
-0.93%
1,126,271
1.10
Mar 06, 2026
19.90
20.08
18.96
19.32
19.32
-1.30%
1,269,907
1.25
Mar 05, 2026
20.09
20.80
19.58
19.58
19.58
-1.19%
1,523,764
1.52
Mar 04, 2026
18.50
20.01
18.50
19.81
19.81
+4.90%
1,573,010
1.60
Mar 03, 2026
20.62
20.69
18.25
18.89
18.89
-11.00%
2,472,839
2.60
Mar 02, 2026
21.20
21.64
20.64
21.22
21.22
-3.41%
1,498,236
1.60
Feb 27, 2026
22.24
24.18
21.96
21.97
21.97
+3.49%
5,322,625
6.14
Feb 26, 2026
19.67
22.05
19.55
21.23
21.23
+8.73%
3,182,150
3.85
Feb 25, 2026
19.12
19.54
18.99
19.53
19.53
+2.23%
1,007,022
1.23
Feb 24, 2026
19.10
19.44
18.85
19.10
19.10
+0.39%
935,027
1.14
Feb 23, 2026
18.75
19.03
18.41
19.03
19.03
+1.52%
737,798
0.89
Rows: