Sacyr SA (ES:SCYR)
BME:SCYR
Want to see ES:SCYR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
4.72
4.72
4.59
4.62
4.62
-2.53%
2,215,260
0.88
May 27, 2026
4.72
4.77
4.70
4.74
4.74
+0.68%
1,438,443
0.56
May 26, 2026
4.67
4.71
4.66
4.71
4.71
+0.81%
1,454,538
0.56
May 25, 2026
4.58
4.71
4.58
4.67
4.67
+3.09%
1,805,874
0.70
May 22, 2026
4.54
4.56
4.51
4.53
4.53
+0.31%
1,461,391
0.56
May 21, 2026
4.56
4.57
4.50
4.51
4.51
-1.01%
1,270,430
0.48
May 20, 2026
4.48
4.59
4.48
4.56
4.56
+2.43%
1,516,711
0.57
May 19, 2026
4.57
4.59
4.43
4.45
4.45
-3.01%
2,293,982
0.87
May 18, 2026
4.58
4.63
4.53
4.59
4.59
-0.43%
1,384,679
0.52
May 15, 2026
4.62
4.67
4.59
4.61
4.61
-1.58%
1,723,984
0.63
May 14, 2026
4.67
4.70
4.67
4.68
4.68
+0.56%
926,590
0.34
May 13, 2026
4.66
4.69
4.62
4.66
4.66
+0.65%
2,886,499
1.06
May 12, 2026
4.73
4.75
4.62
4.63
4.63
-2.73%
3,407,141
1.25
May 11, 2026
4.74
4.76
4.71
4.76
4.76
+0.38%
1,475,911
0.54
May 08, 2026
4.79
4.79
4.71
4.74
4.74
-0.84%
1,884,419
0.68
May 07, 2026
4.90
4.91
4.78
4.78
4.78
-1.93%
2,139,214
0.73
May 06, 2026
4.83
4.94
4.82
4.87
4.87
+2.27%
2,216,786
0.74
May 05, 2026
4.62
4.77
4.62
4.77
4.77
+3.38%
1,613,019
0.54
May 04, 2026
4.73
4.73
4.58
4.61
4.61
-1.45%
1,797,121
0.60
May 01, 2026
4.68
4.70
4.53
4.68
4.68
0.00%
0
0.00
Apr 30, 2026
4.61
4.70
4.53
4.68
4.68
+2.32%
2,934,749
0.98
Apr 29, 2026
4.65
4.65
4.55
4.57
4.57
-1.12%
1,804,884
0.60
Apr 28, 2026
4.64
4.68
4.62
4.62
4.62
-0.47%
2,052,285
0.69
Apr 27, 2026
4.70
4.73
4.63
4.65
4.65
-0.68%
1,801,750
0.60
Apr 24, 2026
4.71
4.72
4.64
4.68
4.68
-1.52%
1,999,521
0.67
Apr 23, 2026
4.72
4.75
4.68
4.75
4.75
+0.13%
1,603,223
0.54
Apr 22, 2026
4.83
4.86
4.73
4.74
4.74
-1.04%
1,793,384
0.61
Apr 21, 2026
4.84
4.90
4.79
4.79
4.79
-0.17%
3,891,365
1.33
Apr 20, 2026
4.78
4.81
4.74
4.80
4.80
-0.17%
1,884,843
0.64
Apr 17, 2026
4.72
4.81
4.69
4.81
4.81
+2.69%
2,973,491
1.02
Apr 16, 2026
4.66
4.73
4.64
4.68
4.68
+1.56%
2,723,711
0.94
Apr 15, 2026
4.69
4.69
4.60
4.61
4.61
-1.45%
3,258,813
1.13
Apr 14, 2026
4.66
4.68
4.63
4.68
4.68
+1.52%
1,460,221
0.50
Apr 13, 2026
4.60
4.63
4.57
4.61
4.61
-1.03%
3,452,344
1.20
Apr 10, 2026
4.65
4.69
4.61
4.66
4.66
+0.65%
1,473,212
0.51
Apr 09, 2026
4.59
4.64
4.58
4.63
4.63
+0.61%
1,641,096
0.56
Apr 08, 2026
4.65
4.66
4.57
4.60
4.60
+3.93%
2,750,089
0.93
Apr 07, 2026
4.43
4.55
4.41
4.43
4.43
-0.72%
3,153,887
1.02
Apr 06, 2026
4.46
4.47
4.35
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.47
4.35
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.36
4.47
4.35
4.46
4.46
0.00%
2,352,625
0.72
Apr 01, 2026
4.35
4.46
4.32
4.46
4.46
+6.09%
9,256,759
2.80
Mar 31, 2026
4.16
4.24
4.16
4.20
4.20
+0.77%
1,815,776
0.55
Mar 30, 2026
4.13
4.19
4.12
4.17
4.17
0.00%
2,495,182
0.77
Mar 27, 2026
4.14
4.17
4.10
4.17
4.17
+0.48%
1,836,554
0.57
Mar 26, 2026
4.14
4.17
4.12
4.15
4.15
-0.86%
1,583,003
0.49
Mar 25, 2026
4.20
4.21
4.13
4.19
4.19
+2.05%
1,788,812
0.56
Mar 24, 2026
4.13
4.13
4.06
4.10
4.10
-0.39%
1,571,092
0.49
Mar 23, 2026
3.96
4.17
3.87
4.12
4.12
+2.44%
2,824,473
0.90
Mar 20, 2026
4.16
4.17
4.00
4.02
4.02
-1.66%
3,066,234
0.98
Rows: