Education
About Us
Working with TipRanks
Follow Us
Sacyr SA (ES:SCYR)
BME:SCYR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.82
3.85
3.79
3.84
3.84
+0.73%
1,355,130
0.59
Dec 19, 2025
3.81
3.82
3.78
3.81
3.81
+0.32%
2,530,322
1.12
Dec 18, 2025
3.77
3.80
3.75
3.80
3.80
+0.69%
2,350,080
1.04
Dec 17, 2025
3.80
3.82
3.75
3.77
3.77
-0.84%
1,677,829
0.71
Dec 16, 2025
3.84
3.86
3.79
3.80
3.80
-1.04%
5,356,492
2.33
Dec 15, 2025
3.80
3.86
3.78
3.84
3.84
+2.29%
3,152,182
1.39
Dec 12, 2025
3.79
3.83
3.76
3.76
3.76
+0.37%
2,737,458
1.22
Dec 11, 2025
3.73
3.75
3.70
3.74
3.74
+0.59%
3,273,587
1.47
Dec 10, 2025
3.78
3.82
3.68
3.72
3.72
-5.96%
8,770,100
4.16
Dec 09, 2025
3.99
4.01
3.95
3.96
3.96
-0.75%
1,834,366
0.87
Dec 08, 2025
3.89
3.99
3.88
3.99
3.99
+3.10%
1,991,975
0.95
Dec 05, 2025
3.88
3.94
3.87
3.87
3.87
-0.31%
1,316,789
0.63
Dec 04, 2025
3.85
3.88
3.83
3.88
3.88
+1.04%
1,073,824
0.51
Dec 03, 2025
3.84
3.84
3.81
3.84
3.84
+0.73%
1,005,690
0.48
Dec 02, 2025
3.82
3.86
3.81
3.81
3.81
-0.31%
1,411,970
0.68
Dec 01, 2025
3.84
3.84
3.75
3.82
3.82
-0.62%
1,418,073
0.68
Nov 28, 2025
3.87
3.88
3.83
3.85
3.85
-0.10%
1,118,079
0.54
Nov 27, 2025
3.82
3.87
3.80
3.85
3.85
+1.26%
2,303,118
1.12
Nov 26, 2025
3.79
3.81
3.75
3.80
3.80
+0.90%
2,183,139
1.07
Nov 25, 2025
3.78
3.78
3.72
3.77
3.77
+0.11%
838,334
0.41
Nov 24, 2025
3.69
3.77
3.69
3.77
3.77
+2.56%
2,608,915
1.29
Nov 21, 2025
3.67
3.69
3.63
3.67
3.67
-0.92%
2,405,602
1.19
Nov 20, 2025
3.66
3.73
3.64
3.71
3.71
+1.76%
1,642,790
0.81
Nov 19, 2025
3.60
3.64
3.55
3.64
3.64
+0.83%
3,098,945
1.55
Nov 18, 2025
3.68
3.68
3.61
3.61
3.61
-2.80%
1,907,630
0.96
Nov 17, 2025
3.73
3.77
3.70
3.72
3.72
-0.54%
1,330,248
0.67
Nov 14, 2025
3.75
3.75
3.69
3.74
3.74
-1.11%
1,266,526
0.63
Nov 13, 2025
3.81
3.83
3.78
3.78
3.78
-0.47%
1,305,372
0.64
Nov 12, 2025
3.79
3.82
3.78
3.80
3.80
+0.53%
969,449
0.47
Nov 11, 2025
3.75
3.78
3.74
3.78
3.78
+1.07%
1,189,160
0.58
Nov 10, 2025
3.72
3.76
3.69
3.74
3.74
+1.52%
2,105,009
1.02
Nov 07, 2025
3.75
3.83
3.67
3.68
3.68
-2.49%
2,711,575
1.32
Nov 06, 2025
3.85
3.85
3.76
3.77
3.77
-2.08%
1,545,357
0.75
Nov 05, 2025
3.81
3.86
3.80
3.85
3.85
+0.84%
1,728,389
0.84
Nov 04, 2025
3.78
3.82
3.73
3.82
3.82
+0.74%
1,270,284
0.61
Nov 03, 2025
3.82
3.82
3.74
3.79
3.79
-0.58%
2,337,965
1.12
Oct 31, 2025
3.92
3.92
3.81
3.82
3.82
-2.40%
1,800,767
0.87
Oct 30, 2025
3.91
3.93
3.88
3.91
3.91
0.00%
1,442,853
0.70
Oct 29, 2025
3.95
3.95
3.91
3.91
3.91
-0.86%
1,545,311
0.74
Oct 28, 2025
3.92
3.95
3.90
3.94
3.94
+0.36%
4,235,740
2.03
Oct 27, 2025
3.94
3.95
3.92
3.93
3.93
-0.30%
2,326,536
1.08
Oct 24, 2025
3.91
3.95
3.87
3.94
3.94
+0.56%
1,517,885
0.70
Oct 23, 2025
3.90
3.93
3.88
3.92
3.92
+0.46%
1,667,743
0.76
Oct 22, 2025
3.86
3.92
3.86
3.90
3.90
+1.19%
2,884,212
1.33
Oct 21, 2025
3.94
3.94
3.84
3.86
3.86
-1.88%
3,331,114
1.55
Oct 20, 2025
3.91
3.94
3.90
3.93
3.93
+1.24%
1,521,872
0.70
Oct 17, 2025
3.85
3.92
3.84
3.88
3.88
+0.21%
3,680,934
1.72
Oct 16, 2025
3.84
3.88
3.83
3.87
3.87
+0.78%
5,166,999
2.46
Oct 15, 2025
3.87
3.89
3.84
3.84
3.84
-0.16%
2,396,314
1.15
Oct 14, 2025
3.79
3.85
3.77
3.85
3.85
+1.05%
3,493,477
1.70
Rows: