Sacyr SA (ES:SCYR)
BME:SCYR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.59
4.64
4.58
4.63
4.63
+0.61%
1,641,096
0.56
Apr 08, 2026
4.65
4.66
4.57
4.60
4.60
+3.93%
2,750,089
0.93
Apr 07, 2026
4.43
4.55
4.41
4.43
4.43
-0.72%
3,153,887
1.02
Apr 06, 2026
4.46
4.47
4.35
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.47
4.35
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.36
4.47
4.35
4.46
4.46
0.00%
2,352,625
0.72
Apr 01, 2026
4.35
4.46
4.32
4.46
4.46
+6.09%
9,256,759
2.80
Mar 31, 2026
4.16
4.24
4.16
4.20
4.20
+0.77%
1,815,776
0.55
Mar 30, 2026
4.13
4.19
4.12
4.17
4.17
0.00%
2,495,182
0.77
Mar 27, 2026
4.14
4.17
4.10
4.17
4.17
+0.48%
1,836,554
0.57
Mar 26, 2026
4.14
4.17
4.12
4.15
4.15
-0.86%
1,583,003
0.49
Mar 25, 2026
4.20
4.21
4.13
4.19
4.19
+2.05%
1,788,812
0.56
Mar 24, 2026
4.13
4.13
4.06
4.10
4.10
-0.39%
1,571,092
0.49
Mar 23, 2026
3.96
4.17
3.87
4.12
4.12
+2.44%
2,824,473
0.90
Mar 20, 2026
4.16
4.17
4.00
4.02
4.02
-1.66%
3,066,234
0.98
Mar 19, 2026
4.17
4.18
4.07
4.09
4.09
-3.22%
2,150,404
0.69
Mar 18, 2026
4.25
4.30
4.20
4.22
4.22
+0.48%
2,038,825
0.65
Mar 17, 2026
4.18
4.23
4.15
4.20
4.20
+1.20%
1,416,524
0.45
Mar 16, 2026
4.12
4.18
4.08
4.15
4.15
+1.07%
2,824,761
0.91
Mar 13, 2026
4.15
4.20
4.06
4.11
4.11
-1.67%
2,656,485
0.84
Mar 12, 2026
4.18
4.20
4.11
4.18
4.18
-0.48%
1,793,753
0.56
Mar 11, 2026
4.25
4.25
4.19
4.20
4.20
-1.32%
1,746,731
0.55
Mar 10, 2026
4.22
4.29
4.20
4.26
4.26
+3.50%
1,988,259
0.62
Mar 09, 2026
3.97
4.12
3.92
4.11
4.11
-1.11%
3,489,550
1.06
Mar 06, 2026
4.20
4.23
4.06
4.16
4.16
-1.09%
3,138,911
0.96
Mar 05, 2026
4.25
4.32
4.17
4.20
4.20
-1.31%
14,482,290
4.70
Mar 04, 2026
4.11
4.29
4.06
4.26
4.26
+1.91%
6,849,404
2.29
Mar 03, 2026
4.38
4.38
4.10
4.18
4.18
-6.57%
7,606,150
2.63
Mar 02, 2026
4.32
4.50
4.26
4.47
4.47
-1.37%
2,952,291
1.03
Feb 27, 2026
4.55
4.60
4.46
4.54
4.54
+0.62%
3,489,875
1.24
Feb 26, 2026
4.47
4.55
4.43
4.51
4.51
+0.40%
2,951,579
1.05
Feb 25, 2026
4.50
4.52
4.46
4.49
4.49
+0.09%
2,430,318
0.87
Feb 24, 2026
4.48
4.51
4.45
4.49
4.49
+0.58%
2,932,439
1.06
Feb 23, 2026
4.40
4.48
4.38
4.46
4.46
+1.59%
2,168,692
0.78
Feb 20, 2026
4.38
4.41
4.35
4.39
4.39
+1.15%
2,119,088
0.77
Feb 19, 2026
4.39
4.39
4.29
4.34
4.34
-1.54%
2,921,606
1.07
Feb 18, 2026
4.39
4.43
4.37
4.41
4.41
-0.05%
2,225,893
0.81
Feb 17, 2026
4.43
4.43
4.37
4.41
4.41
+0.23%
6,143,228
2.30
Feb 16, 2026
4.41
4.45
4.40
4.45
4.45
+1.14%
1,941,097
0.72
Feb 13, 2026
4.37
4.40
4.35
4.40
4.40
+0.09%
1,813,306
0.67
Feb 12, 2026
4.42
4.45
4.37
4.40
4.40
-0.27%
3,305,374
1.24
Feb 11, 2026
4.34
4.44
4.29
4.41
4.41
+1.85%
2,727,470
1.03
Feb 10, 2026
4.31
4.33
4.28
4.33
4.33
+0.32%
3,113,146
1.19
Feb 09, 2026
4.26
4.32
4.18
4.31
4.31
+1.32%
13,511,670
5.60
Feb 06, 2026
4.04
4.26
4.04
4.26
4.26
+5.55%
5,090,078
2.17
Feb 05, 2026
4.01
4.05
3.99
4.03
4.03
+0.75%
1,385,789
0.59
Feb 04, 2026
4.06
4.10
4.00
4.00
4.00
-0.94%
1,681,306
0.71
Feb 03, 2026
4.04
4.07
4.01
4.04
4.04
+0.95%
2,236,234
0.94
Feb 02, 2026
3.94
4.02
3.94
4.00
4.00
+0.96%
1,285,892
0.54
Jan 30, 2026
3.94
3.99
3.94
3.97
3.97
+1.02%
1,953,259
0.83
Rows: