Education
About Us
Working with TipRanks
Follow Us
Sacyr SA (ES:SCYR)
BME:SCYR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.00
4.01
3.93
4.00
4.00
+0.25%
3,531,079
1.41
Jan 12, 2026
4.03
4.04
3.97
4.03
3.99
-0.10%
1,806,804
0.72
Jan 09, 2026
4.09
4.09
4.00
4.03
3.99
-1.16%
5,009,566
2.01
Jan 08, 2026
4.14
4.14
4.06
4.08
4.04
-1.22%
12,190,620
5.21
Jan 07, 2026
4.09
4.13
4.07
4.13
4.09
+1.74%
3,620,902
1.55
Jan 06, 2026
4.03
4.11
4.02
4.06
4.02
+1.54%
2,584,587
1.12
Jan 05, 2026
3.96
4.02
3.92
4.00
3.96
+1.78%
7,627,257
3.43
Jan 02, 2026
3.88
3.94
3.86
3.93
3.89
+1.57%
11,100,840
5.35
Jan 01, 2026
3.87
3.88
3.85
3.87
3.83
0.00%
0
0.00
Dec 31, 2025
3.85
3.88
3.85
3.87
3.83
+0.16%
874,500
0.40
Dec 30, 2025
3.83
3.87
3.81
3.86
3.82
+0.82%
1,774,451
0.81
Dec 29, 2025
3.83
3.83
3.80
3.83
3.79
-0.05%
1,130,201
0.51
Dec 26, 2025
3.83
3.84
3.82
3.83
3.79
0.00%
0
0.00
Dec 25, 2025
3.83
3.84
3.82
3.83
3.79
0.00%
0
0.00
Dec 24, 2025
3.83
3.84
3.82
3.83
3.79
+0.05%
544,368
0.24
Dec 23, 2025
3.85
3.85
3.81
3.83
3.79
-0.26%
1,058,514
0.46
Dec 22, 2025
3.82
3.85
3.79
3.84
3.80
+0.74%
1,355,130
0.59
Dec 19, 2025
3.81
3.82
3.78
3.81
3.77
+0.32%
2,530,322
1.12
Dec 18, 2025
3.77
3.80
3.75
3.80
3.76
+0.70%
2,350,080
1.04
Dec 17, 2025
3.80
3.82
3.75
3.77
3.73
-0.85%
1,677,829
0.71
Dec 16, 2025
3.84
3.86
3.79
3.80
3.77
-1.05%
5,356,492
2.33
Dec 15, 2025
3.80
3.86
3.78
3.84
3.81
+2.31%
3,152,182
1.39
Dec 12, 2025
3.79
3.83
3.76
3.76
3.72
+0.35%
2,737,458
1.22
Dec 11, 2025
3.73
3.75
3.70
3.74
3.71
+0.60%
3,273,587
1.47
Dec 10, 2025
3.78
3.82
3.68
3.72
3.69
-5.95%
8,770,100
4.16
Dec 09, 2025
3.99
4.01
3.95
3.96
3.92
-0.76%
1,834,366
0.87
Dec 08, 2025
3.89
3.99
3.88
3.99
3.95
+3.11%
1,991,975
0.95
Dec 05, 2025
3.88
3.94
3.87
3.87
3.83
-0.31%
1,316,789
0.63
Dec 04, 2025
3.85
3.88
3.83
3.88
3.84
+1.03%
1,073,824
0.51
Dec 03, 2025
3.84
3.84
3.81
3.84
3.80
+0.74%
1,005,690
0.48
Dec 02, 2025
3.82
3.86
3.81
3.81
3.77
-0.32%
1,411,970
0.68
Dec 01, 2025
3.84
3.84
3.75
3.82
3.79
-0.63%
1,418,073
0.68
Nov 28, 2025
3.87
3.88
3.83
3.85
3.81
-0.10%
1,118,079
0.54
Nov 27, 2025
3.82
3.87
3.80
3.85
3.81
+1.27%
2,303,118
1.12
Nov 26, 2025
3.79
3.81
3.75
3.80
3.77
+0.91%
2,183,139
1.07
Nov 25, 2025
3.78
3.78
3.72
3.77
3.73
+0.11%
838,334
0.41
Nov 24, 2025
3.69
3.77
3.69
3.77
3.73
+2.56%
2,608,915
1.29
Nov 21, 2025
3.67
3.69
3.63
3.67
3.64
-0.93%
2,405,602
1.19
Nov 20, 2025
3.66
3.73
3.64
3.71
3.67
+1.75%
1,642,790
0.81
Nov 19, 2025
3.60
3.64
3.55
3.64
3.61
+0.84%
3,098,945
1.55
Nov 18, 2025
3.68
3.68
3.61
3.61
3.58
-2.80%
1,907,630
0.96
Nov 17, 2025
3.73
3.77
3.70
3.72
3.68
-0.54%
1,330,248
0.67
Nov 14, 2025
3.75
3.75
3.69
3.74
3.70
-1.10%
1,266,526
0.63
Nov 13, 2025
3.81
3.83
3.78
3.78
3.74
-0.48%
1,305,372
0.64
Nov 12, 2025
3.79
3.82
3.78
3.80
3.76
+0.54%
969,449
0.47
Nov 11, 2025
3.75
3.78
3.74
3.78
3.74
+1.05%
1,189,160
0.58
Nov 10, 2025
3.72
3.76
3.69
3.74
3.70
+1.54%
2,105,009
1.02
Nov 07, 2025
3.75
3.83
3.67
3.68
3.64
-2.49%
2,711,575
1.32
Nov 06, 2025
3.85
3.85
3.76
3.77
3.74
-2.10%
1,545,357
0.75
Nov 05, 2025
3.81
3.86
3.80
3.85
3.82
+0.85%
1,728,389
0.84
Rows: