Education
About Us
Working with TipRanks
Follow Us
Realia Business SA (ES:RLIA)
BME:RLIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.02
1.02
1.00
1.01
1.01
+0.50%
14,607
0.44
Dec 23, 2025
1.02
1.03
0.99
1.00
1.00
0.00%
72,201
2.23
Dec 22, 2025
0.99
1.02
0.99
1.00
1.00
+1.01%
29,984
0.94
Dec 19, 2025
1.01
1.01
0.99
0.99
0.99
-0.60%
21,583
0.66
Dec 18, 2025
0.99
1.02
0.99
1.00
1.00
-2.35%
2,861
0.08
Dec 17, 2025
0.99
1.03
0.99
1.02
1.02
+0.99%
11,105
0.33
Dec 16, 2025
1.00
1.01
0.99
1.01
1.01
+1.00%
37,317
1.13
Dec 15, 2025
1.00
1.01
0.99
1.00
1.00
-1.48%
19,398
0.57
Dec 12, 2025
1.00
1.02
0.99
1.02
1.02
+0.50%
25,621
0.75
Dec 11, 2025
1.03
1.03
1.00
1.01
1.01
+1.00%
31,474
0.93
Dec 10, 2025
0.99
1.03
0.99
1.00
1.00
+1.21%
13,508
0.40
Dec 09, 2025
1.01
1.03
0.99
0.99
0.99
-1.20%
22,955
0.67
Dec 08, 2025
0.99
1.00
0.99
1.00
1.00
+1.21%
25,200
0.73
Dec 05, 2025
0.99
1.02
0.99
0.99
0.99
-0.40%
13,109
0.37
Dec 04, 2025
0.99
1.03
0.99
0.99
0.99
-1.29%
10,026
0.29
Dec 03, 2025
0.99
1.04
0.99
1.01
1.01
+1.31%
16,830
0.48
Dec 02, 2025
1.00
1.00
0.99
0.99
0.99
0.00%
13,000
0.37
Dec 01, 2025
1.00
1.01
0.99
0.99
0.99
-1.29%
4,610
0.13
Nov 28, 2025
0.99
1.06
0.99
1.01
1.01
-0.99%
141,828
4.25
Nov 27, 2025
0.98
1.02
0.98
1.02
1.02
+1.50%
38,967
1.19
Nov 26, 2025
1.01
1.01
0.99
1.00
1.00
-0.50%
4,078
0.12
Nov 25, 2025
1.00
1.03
1.00
1.01
1.01
0.00%
10,862
0.33
Nov 24, 2025
0.99
1.03
0.99
1.01
1.01
-1.95%
11,465
0.34
Nov 21, 2025
0.98
1.04
0.98
1.03
1.03
+2.50%
9,923
0.30
Nov 20, 2025
0.99
1.03
0.99
1.00
1.00
+1.83%
12,024
0.36
Nov 19, 2025
0.98
1.03
0.98
0.98
0.98
-3.73%
55,073
1.67
Nov 18, 2025
1.01
1.02
0.95
1.02
1.02
+0.49%
127,367
4.00
Nov 17, 2025
1.02
1.03
1.02
1.02
1.02
0.00%
31,576
1.00
Nov 14, 2025
1.02
1.05
1.02
1.02
1.02
-1.46%
21,285
0.68
Nov 13, 2025
1.04
1.06
1.02
1.03
1.03
-1.90%
30,064
0.96
Nov 12, 2025
1.06
1.06
1.03
1.05
1.05
+1.94%
17,657
0.55
Nov 11, 2025
1.06
1.06
1.02
1.03
1.03
-2.83%
34,347
1.08
Nov 10, 2025
1.07
1.09
1.06
1.06
1.06
-2.75%
18,763
0.57
Nov 07, 2025
1.10
1.10
1.07
1.09
1.09
+0.46%
93,612
2.94
Nov 06, 2025
1.08
1.10
1.06
1.09
1.09
+1.40%
64,378
2.03
Nov 05, 2025
1.09
1.09
1.05
1.07
1.07
+0.94%
55,631
1.80
Nov 04, 2025
1.05
1.06
1.01
1.06
1.06
+3.92%
92,793
3.12
Nov 03, 2025
1.04
1.05
1.01
1.02
1.02
-1.45%
57,717
2.00
Oct 31, 2025
1.00
1.04
1.00
1.04
1.04
+2.99%
39,372
1.39
Oct 30, 2025
1.04
1.04
1.00
1.01
1.01
+0.50%
80,152
2.91
Oct 29, 2025
0.98
1.05
0.98
1.00
1.00
0.00%
68,099
2.50
Oct 28, 2025
0.97
1.00
0.97
1.00
1.00
+2.04%
125,537
4.87
Oct 27, 2025
0.97
0.98
0.96
0.98
0.98
+1.03%
62,904
2.53
Oct 24, 2025
0.96
0.98
0.96
0.97
0.97
0.00%
41,673
1.72
Oct 23, 2025
0.95
0.97
0.95
0.97
0.97
+0.41%
41,416
1.74
Oct 22, 2025
0.95
0.97
0.95
0.97
0.97
+0.63%
15,240
0.64
Oct 21, 2025
0.95
0.97
0.95
0.96
0.96
0.00%
6,764
0.28
Oct 20, 2025
0.97
0.97
0.95
0.96
0.96
+0.84%
6,087
0.26
Oct 17, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
68,680
2.90
Oct 16, 2025
0.95
0.95
0.95
0.95
0.95
-1.45%
3,072
0.13
Rows: