Realia Business SA (ES:RLIA)
BME:RLIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.02
1.05
1.02
1.02
1.02
+0.49%
37,488
2.44
Apr 09, 2026
1.04
1.04
1.02
1.02
1.02
-1.93%
16,274
1.06
Apr 08, 2026
1.04
1.04
1.03
1.04
1.04
+0.98%
29,964
1.96
Apr 07, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
10,719
0.65
Apr 06, 2026
1.03
1.03
1.01
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.01
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.01
1.03
1.01
1.03
1.03
+1.49%
1,187
0.07
Apr 01, 2026
1.00
1.03
0.99
1.01
1.01
+2.02%
3,120
0.17
Mar 31, 2026
1.03
1.03
0.99
0.99
0.99
-2.46%
23,381
1.34
Mar 30, 2026
1.03
1.03
1.02
1.02
1.02
+0.50%
8,339
0.47
Mar 27, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
495
0.03
Mar 26, 2026
1.01
1.03
1.01
1.01
1.01
-0.98%
13,689
0.66
Mar 25, 2026
1.01
1.03
1.01
1.02
1.02
-0.49%
18,673
0.91
Mar 24, 2026
1.01
1.03
1.01
1.03
1.03
+1.49%
1,362
0.07
Mar 23, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
15,826
0.77
Mar 20, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
492
0.02
Mar 19, 2026
1.03
1.05
1.02
1.02
1.02
-2.86%
30,845
1.43
Mar 18, 2026
1.05
1.05
1.03
1.05
1.05
+1.45%
20,246
0.94
Mar 17, 2026
1.03
1.05
1.03
1.04
1.04
+0.49%
3,167
0.15
Mar 16, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
17,686
0.82
Mar 13, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
1,680
0.08
Mar 12, 2026
1.03
1.05
1.03
1.03
1.03
-1.44%
3,632
0.16
Mar 11, 2026
1.05
1.05
1.03
1.05
1.05
+1.95%
2,695
0.12
Mar 10, 2026
1.03
1.05
1.03
1.03
1.03
+1.49%
13,682
0.60
Mar 09, 2026
1.04
1.06
1.01
1.01
1.01
-3.35%
22,638
0.99
Mar 06, 2026
1.03
1.05
1.03
1.05
1.05
0.00%
14,497
0.63
Mar 05, 2026
1.03
1.06
1.03
1.05
1.05
+1.46%
5,085
0.22
Mar 04, 2026
1.02
1.06
1.02
1.03
1.03
0.00%
3,837
0.16
Mar 03, 2026
1.08
1.08
1.01
1.03
1.03
+0.49%
33,608
1.46
Mar 02, 2026
1.04
1.08
1.02
1.03
1.03
-2.38%
24,613
1.07
Feb 27, 2026
1.07
1.08
1.05
1.05
1.05
-2.33%
6,001
0.26
Feb 26, 2026
1.07
1.09
1.05
1.08
1.08
+0.94%
110,556
5.17
Feb 25, 2026
1.05
1.07
1.05
1.07
1.07
+1.91%
7,402
0.31
Feb 24, 2026
1.05
1.06
1.05
1.05
1.05
+1.95%
21,660
0.91
Feb 23, 2026
1.05
1.07
1.02
1.03
1.03
-1.44%
13,984
0.59
Feb 20, 2026
1.05
1.07
1.03
1.04
1.04
-1.42%
16,302
0.69
Feb 19, 2026
1.05
1.07
1.05
1.06
1.06
-0.94%
26,329
1.13
Feb 18, 2026
1.06
1.07
1.05
1.07
1.07
+1.43%
11,418
0.49
Feb 17, 2026
1.06
1.07
1.05
1.05
1.05
-2.33%
6,249
0.27
Feb 16, 2026
1.08
1.08
1.05
1.06
1.06
-1.86%
45,490
1.93
Feb 13, 2026
1.07
1.08
1.07
1.08
1.08
+0.47%
2,133
0.08
Feb 12, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
9,091
0.35
Feb 11, 2026
1.07
1.07
1.06
1.06
1.06
+0.47%
50,560
1.99
Feb 10, 2026
1.06
1.07
1.06
1.06
1.06
-0.47%
8,253
0.32
Feb 09, 2026
1.05
1.07
1.05
1.06
1.06
+0.95%
3,793
0.15
Feb 06, 2026
1.04
1.07
1.04
1.05
1.05
+0.48%
7,601
0.29
Feb 05, 2026
1.06
1.08
1.04
1.05
1.05
-2.79%
17,579
0.67
Feb 04, 2026
1.05
1.08
1.05
1.08
1.08
+3.37%
13,279
0.48
Feb 03, 2026
1.04
1.08
1.04
1.04
1.04
0.00%
31,256
1.11
Feb 02, 2026
1.03
1.07
1.03
1.04
1.04
+1.96%
44,180
1.56
Rows: