Education
About Us
Working with TipRanks
Follow Us
Realia Business SA (ES:RLIA)
BME:RLIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1.02
1.04
1.02
1.02
1.02
-1.93%
7,191
0.20
Jan 21, 2026
1.02
1.05
1.01
1.04
1.04
+1.47%
16,080
0.45
Jan 20, 2026
1.04
1.06
1.02
1.02
1.02
-1.45%
23,701
0.65
Jan 19, 2026
1.03
1.05
1.02
1.04
1.04
-0.96%
12,180
0.33
Jan 16, 2026
1.04
1.05
1.03
1.05
1.05
+0.97%
5,468
0.15
Jan 15, 2026
1.05
1.07
1.03
1.04
1.04
-0.96%
8,126
0.22
Jan 14, 2026
1.04
1.09
1.04
1.05
1.05
0.00%
18,160
0.49
Jan 13, 2026
1.04
1.08
1.04
1.05
1.05
0.00%
20,233
0.55
Jan 12, 2026
1.03
1.07
1.03
1.05
1.05
-0.48%
21,123
0.58
Jan 09, 2026
1.05
1.05
1.02
1.05
1.05
+0.96%
23,295
0.63
Jan 08, 2026
1.01
1.04
0.99
1.04
1.04
+4.00%
78,823
2.21
Jan 07, 2026
1.00
1.02
1.00
1.00
1.00
-2.44%
29,651
0.83
Jan 06, 2026
1.00
1.04
0.99
1.03
1.03
+2.50%
7,222
0.20
Jan 05, 2026
0.99
1.01
0.98
1.00
1.00
+1.01%
46,365
1.32
Jan 02, 2026
0.99
1.00
0.98
0.99
0.99
+0.61%
14,812
0.42
Jan 01, 2026
0.98
1.01
0.98
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
1.01
1.01
0.98
0.98
0.98
-1.60%
15,294
0.44
Dec 30, 2025
1.01
1.01
0.98
1.00
1.00
0.00%
37,683
1.07
Dec 29, 2025
0.98
1.01
0.98
1.00
1.00
-0.50%
179,168
5.50
Dec 26, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Dec 25, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.02
1.02
1.00
1.01
1.01
+0.50%
14,607
0.44
Dec 23, 2025
1.02
1.03
0.99
1.00
1.00
0.00%
72,201
2.23
Dec 22, 2025
0.99
1.02
0.99
1.00
1.00
+1.01%
29,984
0.94
Dec 19, 2025
1.01
1.01
0.99
0.99
0.99
-0.60%
21,583
0.66
Dec 18, 2025
0.99
1.02
0.99
1.00
1.00
-2.35%
2,861
0.08
Dec 17, 2025
0.99
1.03
0.99
1.02
1.02
+0.99%
11,105
0.33
Dec 16, 2025
1.00
1.01
0.99
1.01
1.01
+1.00%
37,317
1.13
Dec 15, 2025
1.00
1.01
0.99
1.00
1.00
-1.48%
19,398
0.57
Dec 12, 2025
1.00
1.02
0.99
1.02
1.02
+0.50%
25,621
0.75
Dec 11, 2025
1.03
1.03
1.00
1.01
1.01
+1.00%
31,474
0.93
Dec 10, 2025
0.99
1.03
0.99
1.00
1.00
+1.21%
13,508
0.40
Dec 09, 2025
1.01
1.03
0.99
0.99
0.99
-1.20%
22,955
0.67
Dec 08, 2025
0.99
1.00
0.99
1.00
1.00
+1.21%
25,200
0.73
Dec 05, 2025
0.99
1.02
0.99
0.99
0.99
-0.40%
13,109
0.37
Dec 04, 2025
0.99
1.03
0.99
0.99
0.99
-1.29%
10,026
0.29
Dec 03, 2025
0.99
1.04
0.99
1.01
1.01
+1.31%
16,830
0.48
Dec 02, 2025
1.00
1.00
0.99
0.99
0.99
0.00%
13,000
0.37
Dec 01, 2025
1.00
1.01
0.99
0.99
0.99
-1.29%
4,610
0.13
Nov 28, 2025
0.99
1.06
0.99
1.01
1.01
-0.99%
141,828
4.25
Nov 27, 2025
0.98
1.02
0.98
1.02
1.02
+1.50%
38,967
1.19
Nov 26, 2025
1.01
1.01
0.99
1.00
1.00
-0.50%
4,078
0.12
Nov 25, 2025
1.00
1.03
1.00
1.01
1.01
0.00%
10,862
0.33
Nov 24, 2025
0.99
1.03
0.99
1.01
1.01
-1.95%
11,465
0.34
Nov 21, 2025
0.98
1.04
0.98
1.03
1.03
+2.50%
9,923
0.30
Nov 20, 2025
0.99
1.03
0.99
1.00
1.00
+1.83%
12,024
0.36
Nov 19, 2025
0.98
1.03
0.98
0.98
0.98
-3.73%
55,073
1.67
Nov 18, 2025
1.01
1.02
0.95
1.02
1.02
+0.49%
127,367
4.00
Nov 17, 2025
1.02
1.03
1.02
1.02
1.02
0.00%
31,576
1.00
Nov 14, 2025
1.02
1.05
1.02
1.02
1.02
-1.46%
21,285
0.68
Rows: