LABORATORIO REIG JOFRE S.A. (ES:RJF)
BME:RJF
Want to see ES:RJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.80
2.80
2.77
2.78
2.78
+0.36%
17,442
0.68
May 07, 2026
2.80
2.80
2.73
2.77
2.77
-1.07%
26,109
1.01
May 06, 2026
2.81
2.82
2.80
2.80
2.80
-0.36%
9,098
0.35
May 05, 2026
2.80
2.81
2.80
2.81
2.81
+1.08%
6,421
0.25
May 04, 2026
2.79
2.82
2.75
2.78
2.78
+1.09%
36,915
1.43
May 01, 2026
2.75
2.77
2.71
2.75
2.75
0.00%
0
0.00
Apr 30, 2026
2.75
2.77
2.71
2.75
2.75
+0.36%
48,593
1.91
Apr 29, 2026
2.75
2.77
2.73
2.74
2.74
0.00%
15,729
0.61
Apr 28, 2026
2.71
2.74
2.71
2.74
2.74
+1.86%
24,122
0.94
Apr 27, 2026
2.67
2.71
2.67
2.69
2.69
+0.75%
7,777
0.30
Apr 24, 2026
2.70
2.70
2.67
2.67
2.67
-1.48%
6,942
0.27
Apr 23, 2026
2.78
2.78
2.71
2.71
2.71
+0.37%
5,814
0.22
Apr 22, 2026
2.77
2.77
2.70
2.70
2.70
-0.37%
5,145
0.19
Apr 21, 2026
2.72
2.72
2.70
2.71
2.71
0.00%
2,732
0.10
Apr 20, 2026
2.73
2.74
2.70
2.71
2.71
0.00%
9,980
0.36
Apr 17, 2026
2.70
2.74
2.70
2.71
2.71
+0.37%
10,366
0.37
Apr 16, 2026
2.70
2.73
2.68
2.70
2.70
-0.37%
26,872
0.96
Apr 15, 2026
2.59
2.79
2.57
2.71
2.71
+4.23%
50,890
1.86
Apr 14, 2026
2.54
2.60
2.54
2.60
2.60
+3.17%
4,773
0.17
Apr 13, 2026
2.62
2.62
2.52
2.52
2.52
-1.56%
3,789
0.13
Apr 10, 2026
2.58
2.61
2.54
2.56
2.56
0.00%
18,529
0.65
Apr 09, 2026
2.56
2.58
2.56
2.56
2.56
-1.54%
8,393
0.29
Apr 08, 2026
2.52
2.62
2.47
2.60
2.60
+3.59%
23,455
0.82
Apr 07, 2026
2.43
2.55
2.43
2.51
2.51
+1.21%
9,313
0.33
Apr 06, 2026
2.48
2.51
2.36
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.51
2.36
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.50
2.51
2.36
2.48
2.48
+1.22%
25,137
0.87
Apr 01, 2026
2.56
2.56
2.45
2.45
2.45
-0.41%
16,058
0.55
Mar 31, 2026
2.47
2.48
2.46
2.46
2.46
-0.40%
3,296
0.11
Mar 30, 2026
2.48
2.48
2.46
2.47
2.47
0.00%
8,401
0.28
Mar 27, 2026
2.47
2.47
2.46
2.47
2.47
-0.40%
5,170
0.17
Mar 26, 2026
2.59
2.59
2.47
2.48
2.48
-1.20%
4,190
0.13
Mar 25, 2026
2.58
2.58
2.50
2.51
2.51
-1.18%
7,920
0.25
Mar 24, 2026
2.58
2.58
2.51
2.54
2.54
+2.42%
7,641
0.24
Mar 23, 2026
2.40
2.50
2.40
2.48
2.48
0.00%
25,232
0.79
Mar 20, 2026
2.44
2.48
2.44
2.48
2.48
+1.64%
10,089
0.31
Mar 19, 2026
2.40
2.45
2.40
2.44
2.44
+1.24%
28,206
0.84
Mar 18, 2026
2.37
2.42
2.37
2.41
2.41
+2.55%
14,281
0.42
Mar 17, 2026
2.36
2.37
2.35
2.35
2.35
-0.42%
11,736
0.34
Mar 16, 2026
2.37
2.37
2.34
2.36
2.36
+0.85%
13,976
0.41
Mar 13, 2026
2.37
2.38
2.33
2.34
2.34
+0.43%
60,753
1.79
Mar 12, 2026
2.46
2.53
2.32
2.33
2.33
-6.05%
201,563
6.50
Mar 11, 2026
2.47
2.48
2.43
2.48
2.48
+0.40%
31,403
0.99
Mar 10, 2026
2.41
2.56
2.41
2.47
2.47
+2.49%
30,510
0.97
Mar 09, 2026
2.44
2.46
2.37
2.41
2.41
-1.23%
47,491
1.53
Mar 06, 2026
2.46
2.48
2.43
2.44
2.44
-0.81%
75,007
2.49
Mar 05, 2026
2.49
2.50
2.46
2.46
2.46
-1.60%
81,544
2.80
Mar 04, 2026
2.42
2.56
2.42
2.50
2.50
+0.81%
54,400
1.88
Mar 03, 2026
2.56
2.59
2.45
2.48
2.48
-3.88%
48,924
1.72
Mar 02, 2026
2.58
2.64
2.55
2.58
2.58
-0.77%
70,413
2.55
Rows: