Education
About Us
Working with TipRanks
Follow Us
LABORATORIO REIG JOFRE S.A. (ES:RJF)
BME:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.57
2.59
2.54
2.58
2.58
+0.39%
38,384
0.83
Dec 23, 2025
2.54
2.60
2.54
2.57
2.57
-0.39%
71,072
1.57
Dec 22, 2025
2.63
2.65
2.54
2.58
2.58
-3.01%
70,793
1.60
Dec 19, 2025
2.67
2.68
2.62
2.66
2.66
0.00%
24,460
0.56
Dec 18, 2025
2.66
2.68
2.63
2.66
2.66
0.00%
36,015
0.83
Dec 17, 2025
2.69
2.69
2.65
2.66
2.66
-1.12%
34,277
0.79
Dec 16, 2025
2.70
2.77
2.67
2.69
2.69
-1.10%
32,396
0.75
Dec 15, 2025
2.79
2.79
2.69
2.72
2.72
-1.45%
12,199
0.28
Dec 12, 2025
2.78
2.79
2.74
2.76
2.76
-0.72%
66,505
1.50
Dec 11, 2025
2.81
2.81
2.75
2.78
2.78
-1.07%
15,962
0.36
Dec 10, 2025
2.83
2.83
2.77
2.81
2.81
-0.35%
31,180
0.71
Dec 09, 2025
2.82
2.82
2.78
2.82
2.82
+1.44%
18,303
0.41
Dec 08, 2025
2.76
2.83
2.76
2.78
2.78
-0.71%
15,944
0.36
Dec 05, 2025
2.75
2.84
2.73
2.80
2.80
+1.82%
44,901
1.03
Dec 04, 2025
2.76
2.77
2.75
2.75
2.75
+1.10%
15,787
0.36
Dec 03, 2025
2.70
2.73
2.70
2.72
2.72
-0.37%
14,637
0.34
Dec 02, 2025
2.65
2.74
2.65
2.73
2.73
+1.49%
31,110
0.72
Dec 01, 2025
2.66
2.70
2.66
2.69
2.69
+1.13%
38,519
0.90
Nov 28, 2025
2.67
2.68
2.65
2.66
2.66
-0.37%
36,445
0.86
Nov 27, 2025
2.67
2.69
2.66
2.67
2.67
-0.37%
15,172
0.36
Nov 26, 2025
2.70
2.70
2.67
2.68
2.68
-1.11%
22,939
0.52
Nov 25, 2025
2.69
2.76
2.66
2.71
2.71
+0.74%
153,943
3.57
Nov 24, 2025
2.75
2.75
2.69
2.69
2.69
-1.47%
6,234
0.14
Nov 21, 2025
2.70
2.74
2.69
2.73
2.73
+0.74%
45,525
1.06
Nov 20, 2025
2.72
2.72
2.69
2.71
2.71
0.00%
8,718
0.20
Nov 19, 2025
2.69
2.73
2.69
2.71
2.71
+0.74%
27,755
0.65
Nov 18, 2025
2.75
2.75
2.67
2.69
2.69
-2.54%
42,244
0.99
Nov 17, 2025
2.76
2.76
2.75
2.76
2.76
0.00%
4,737
0.11
Nov 14, 2025
2.90
2.90
2.71
2.76
2.76
-0.72%
263,031
6.71
Nov 13, 2025
2.82
2.82
2.77
2.78
2.78
-1.42%
46,964
1.22
Nov 12, 2025
2.83
2.86
2.82
2.82
2.82
-0.70%
17,723
0.46
Nov 11, 2025
2.86
2.96
2.83
2.84
2.84
-0.35%
17,730
0.46
Nov 10, 2025
2.89
2.89
2.81
2.85
2.85
+1.42%
32,894
0.87
Nov 07, 2025
2.81
2.83
2.81
2.81
2.81
-2.09%
15,288
0.41
Nov 06, 2025
2.83
2.87
2.81
2.87
2.87
+1.41%
11,861
0.31
Nov 05, 2025
2.83
2.91
2.81
2.83
2.83
0.00%
293,045
8.83
Nov 04, 2025
2.90
2.91
2.81
2.83
2.83
-2.75%
28,468
0.87
Nov 03, 2025
2.93
2.93
2.91
2.91
2.91
0.00%
5,598
0.17
Oct 31, 2025
2.93
2.94
2.90
2.91
2.91
-1.02%
13,376
0.40
Oct 30, 2025
2.94
2.94
2.92
2.94
2.94
+0.34%
10,950
0.33
Oct 29, 2025
2.96
2.97
2.93
2.93
2.93
+0.34%
8,396
0.25
Oct 28, 2025
2.95
3.00
2.91
2.92
2.92
-1.35%
73,664
2.24
Oct 27, 2025
2.96
2.97
2.95
2.96
2.96
-0.34%
46,673
1.44
Oct 24, 2025
2.99
3.00
2.97
2.97
2.97
-0.67%
28,338
0.89
Oct 23, 2025
3.02
3.04
2.99
2.99
2.99
-0.99%
36,788
1.15
Oct 22, 2025
3.03
3.05
3.00
3.02
3.02
-0.98%
48,877
1.54
Oct 21, 2025
3.01
3.05
2.99
3.05
3.05
+1.67%
31,011
0.97
Oct 20, 2025
3.00
3.10
2.99
3.00
3.00
+0.33%
46,298
1.47
Oct 17, 2025
3.00
3.01
2.99
2.99
2.99
-0.66%
18,207
0.58
Oct 16, 2025
3.03
3.06
2.99
3.01
3.01
-0.66%
47,359
1.52
Rows: