LABORATORIO REIG JOFRE S.A. (ES:RJF)
BME:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.62
2.62
2.52
2.52
2.52
-1.56%
3,789
0.13
Apr 10, 2026
2.58
2.61
2.54
2.56
2.56
0.00%
18,529
0.65
Apr 09, 2026
2.56
2.58
2.56
2.56
2.56
-1.54%
8,393
0.29
Apr 08, 2026
2.52
2.62
2.47
2.60
2.60
+3.59%
23,455
0.82
Apr 07, 2026
2.43
2.55
2.43
2.51
2.51
+1.21%
9,313
0.33
Apr 06, 2026
2.48
2.51
2.36
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.51
2.36
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.50
2.51
2.36
2.48
2.48
+1.22%
25,137
0.87
Apr 01, 2026
2.56
2.56
2.45
2.45
2.45
-0.41%
16,058
0.55
Mar 31, 2026
2.47
2.48
2.46
2.46
2.46
-0.40%
3,296
0.11
Mar 30, 2026
2.48
2.48
2.46
2.47
2.47
0.00%
8,401
0.28
Mar 27, 2026
2.47
2.47
2.46
2.47
2.47
-0.40%
5,170
0.17
Mar 26, 2026
2.59
2.59
2.47
2.48
2.48
-1.20%
4,190
0.13
Mar 25, 2026
2.58
2.58
2.50
2.51
2.51
-1.18%
7,920
0.25
Mar 24, 2026
2.58
2.58
2.51
2.54
2.54
+2.42%
7,641
0.24
Mar 23, 2026
2.40
2.50
2.40
2.48
2.48
0.00%
25,232
0.79
Mar 20, 2026
2.44
2.48
2.44
2.48
2.48
+1.64%
10,089
0.31
Mar 19, 2026
2.40
2.45
2.40
2.44
2.44
+1.24%
28,206
0.84
Mar 18, 2026
2.37
2.42
2.37
2.41
2.41
+2.55%
14,281
0.42
Mar 17, 2026
2.36
2.37
2.35
2.35
2.35
-0.42%
11,736
0.34
Mar 16, 2026
2.37
2.37
2.34
2.36
2.36
+0.85%
13,976
0.41
Mar 13, 2026
2.37
2.38
2.33
2.34
2.34
+0.43%
60,753
1.79
Mar 12, 2026
2.46
2.53
2.32
2.33
2.33
-6.05%
201,563
6.50
Mar 11, 2026
2.47
2.48
2.43
2.48
2.48
+0.40%
31,403
0.99
Mar 10, 2026
2.41
2.56
2.41
2.47
2.47
+2.49%
30,510
0.97
Mar 09, 2026
2.44
2.46
2.37
2.41
2.41
-1.23%
47,491
1.53
Mar 06, 2026
2.46
2.48
2.43
2.44
2.44
-0.81%
75,007
2.49
Mar 05, 2026
2.49
2.50
2.46
2.46
2.46
-1.60%
81,544
2.80
Mar 04, 2026
2.42
2.56
2.42
2.50
2.50
+0.81%
54,400
1.88
Mar 03, 2026
2.56
2.59
2.45
2.48
2.48
-3.88%
48,924
1.72
Mar 02, 2026
2.58
2.64
2.55
2.58
2.58
-0.77%
70,413
2.55
Feb 27, 2026
2.64
2.64
2.59
2.60
2.60
-1.52%
48,477
1.78
Feb 26, 2026
2.60
2.64
2.60
2.64
2.64
+1.93%
23,486
0.85
Feb 25, 2026
2.72
2.72
2.58
2.59
2.59
-0.38%
17,163
0.62
Feb 24, 2026
2.69
2.69
2.59
2.60
2.60
-0.76%
23,202
0.84
Feb 23, 2026
2.60
2.66
2.58
2.62
2.62
+0.77%
16,540
0.59
Feb 20, 2026
2.61
2.63
2.59
2.60
2.60
0.00%
34,284
1.15
Feb 19, 2026
2.67
2.68
2.60
2.60
2.60
-2.62%
62,151
2.16
Feb 18, 2026
2.67
2.79
2.65
2.67
2.67
-0.37%
21,548
0.74
Feb 17, 2026
2.68
2.72
2.63
2.68
2.68
-1.11%
35,484
1.23
Feb 16, 2026
2.71
2.71
2.67
2.68
2.68
-1.11%
1,087
0.04
Feb 13, 2026
2.66
2.71
2.66
2.71
2.71
-0.37%
2,465
0.08
Feb 12, 2026
2.67
2.72
2.63
2.72
2.72
+1.49%
36,641
1.25
Feb 11, 2026
2.75
2.75
2.68
2.68
2.68
0.00%
13,528
0.41
Feb 10, 2026
2.70
2.72
2.67
2.68
2.68
-1.47%
43,926
1.32
Feb 09, 2026
2.74
2.75
2.70
2.72
2.72
-0.73%
23,614
0.71
Feb 06, 2026
2.73
2.76
2.73
2.74
2.74
-0.36%
2,107
0.06
Feb 05, 2026
2.75
2.80
2.72
2.75
2.75
-0.36%
35,952
1.07
Feb 04, 2026
2.77
2.79
2.75
2.76
2.76
0.00%
18,443
0.55
Feb 03, 2026
2.78
2.78
2.75
2.76
2.76
+0.36%
1,720
0.05
Rows: