Education
About Us
Working with TipRanks
Follow Us
LABORATORIO REIG JOFRE S.A. (ES:RJF)
BME:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.70
2.78
2.70
2.70
2.70
-1.46%
26,967
0.72
Jan 23, 2026
2.81
2.89
2.74
2.74
2.74
-0.36%
82,527
2.22
Jan 22, 2026
2.76
2.80
2.75
2.75
2.75
-0.36%
17,497
0.47
Jan 21, 2026
2.68
2.77
2.68
2.76
2.76
+1.47%
24,626
0.65
Jan 20, 2026
2.78
2.78
2.68
2.72
2.72
-0.73%
17,074
0.45
Jan 19, 2026
2.74
2.74
2.70
2.74
2.74
+2.62%
33,954
0.89
Jan 16, 2026
2.67
2.67
2.65
2.67
2.67
+0.38%
10,795
0.28
Jan 15, 2026
2.57
2.66
2.57
2.66
2.66
+2.70%
41,352
1.07
Jan 14, 2026
2.55
2.65
2.55
2.59
2.59
+0.78%
27,214
0.71
Jan 13, 2026
2.62
2.62
2.56
2.57
2.57
-1.53%
29,375
0.76
Jan 12, 2026
2.62
2.64
2.60
2.61
2.61
-1.14%
24,356
0.63
Jan 09, 2026
2.66
2.66
2.64
2.64
2.64
0.00%
1,903
0.05
Jan 08, 2026
2.66
2.66
2.61
2.64
2.64
-1.12%
12,993
0.33
Jan 07, 2026
2.64
2.68
2.64
2.67
2.67
+1.14%
11,046
0.28
Jan 06, 2026
2.64
2.66
2.64
2.64
2.64
-0.38%
15,512
0.38
Jan 05, 2026
2.68
2.73
2.63
2.65
2.65
-1.12%
21,193
0.49
Jan 02, 2026
2.59
2.74
2.59
2.68
2.68
+4.28%
29,656
0.69
Jan 01, 2026
2.57
2.59
2.52
2.57
2.57
0.00%
0
0.00
Dec 31, 2025
2.56
2.59
2.52
2.57
2.57
-0.77%
46,239
1.05
Dec 30, 2025
2.52
2.59
2.52
2.59
2.59
+1.97%
75,886
1.65
Dec 29, 2025
2.55
2.57
2.50
2.54
2.54
-1.55%
82,935
1.79
Dec 26, 2025
2.58
2.59
2.54
2.58
2.58
0.00%
0
0.00
Dec 25, 2025
2.58
2.59
2.54
2.58
2.58
0.00%
0
0.00
Dec 24, 2025
2.57
2.59
2.54
2.58
2.58
+0.39%
38,384
0.83
Dec 23, 2025
2.54
2.60
2.54
2.57
2.57
-0.39%
71,072
1.57
Dec 22, 2025
2.63
2.65
2.54
2.58
2.58
-3.01%
70,793
1.60
Dec 19, 2025
2.67
2.68
2.62
2.66
2.66
0.00%
24,460
0.56
Dec 18, 2025
2.66
2.68
2.63
2.66
2.66
0.00%
36,015
0.83
Dec 17, 2025
2.69
2.69
2.65
2.66
2.66
-1.12%
34,277
0.79
Dec 16, 2025
2.70
2.77
2.67
2.69
2.69
-1.10%
32,396
0.75
Dec 15, 2025
2.79
2.79
2.69
2.72
2.72
-1.45%
12,199
0.28
Dec 12, 2025
2.78
2.79
2.74
2.76
2.76
-0.72%
66,505
1.50
Dec 11, 2025
2.81
2.81
2.75
2.78
2.78
-1.07%
15,962
0.36
Dec 10, 2025
2.83
2.83
2.77
2.81
2.81
-0.35%
31,180
0.71
Dec 09, 2025
2.82
2.82
2.78
2.82
2.82
+1.44%
18,303
0.41
Dec 08, 2025
2.76
2.83
2.76
2.78
2.78
-0.71%
15,944
0.36
Dec 05, 2025
2.75
2.84
2.73
2.80
2.80
+1.82%
44,901
1.03
Dec 04, 2025
2.76
2.77
2.75
2.75
2.75
+1.10%
15,787
0.36
Dec 03, 2025
2.70
2.73
2.70
2.72
2.72
-0.37%
14,637
0.34
Dec 02, 2025
2.65
2.74
2.65
2.73
2.73
+1.49%
31,110
0.72
Dec 01, 2025
2.66
2.70
2.66
2.69
2.69
+1.13%
38,519
0.90
Nov 28, 2025
2.67
2.68
2.65
2.66
2.66
-0.37%
36,445
0.86
Nov 27, 2025
2.67
2.69
2.66
2.67
2.67
-0.37%
15,172
0.36
Nov 26, 2025
2.70
2.70
2.67
2.68
2.68
-1.11%
22,939
0.52
Nov 25, 2025
2.69
2.76
2.66
2.71
2.71
+0.74%
153,943
3.57
Nov 24, 2025
2.75
2.75
2.69
2.69
2.69
-1.47%
6,234
0.14
Nov 21, 2025
2.70
2.74
2.69
2.73
2.73
+0.74%
45,525
1.06
Nov 20, 2025
2.72
2.72
2.69
2.71
2.71
0.00%
8,718
0.20
Nov 19, 2025
2.69
2.73
2.69
2.71
2.71
+0.74%
27,755
0.65
Nov 18, 2025
2.75
2.75
2.67
2.69
2.69
-2.54%
42,244
0.99
Rows: