Want to see ES:REP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
24.76
25.02
24.48
24.85
24.85
+1.43%
2,540,273
0.73
Jul 17, 2026
24.09
24.68
24.05
24.50
24.50
+1.45%
2,607,647
0.74
Jul 16, 2026
23.92
24.18
23.68
24.15
24.15
+1.22%
1,748,644
0.49
Jul 15, 2026
24.34
24.54
23.76
23.86
23.86
-2.05%
4,821,877
1.33
Jul 14, 2026
24.30
24.51
23.71
24.36
24.36
+1.25%
2,980,006
0.81
Jul 13, 2026
23.48
24.06
23.32
24.06
24.06
+4.07%
3,405,216
0.92
Jul 10, 2026
23.20
23.47
23.07
23.12
23.12
-0.47%
2,630,868
0.70
Jul 09, 2026
22.88
23.24
22.59
23.23
23.23
+0.30%
2,910,301
0.77
Jul 08, 2026
22.90
23.16
22.44
23.16
23.16
+5.13%
8,070,513
2.11
Jul 07, 2026
21.95
22.29
21.71
22.03
22.03
+0.36%
4,245,224
1.10
Jul 06, 2026
21.85
22.03
21.54
21.95
21.95
+0.31%
5,948,052
1.52
Jul 03, 2026
22.39
22.60
22.09
22.33
21.88
-0.62%
3,037,060
0.76
Jul 02, 2026
22.11
22.85
21.93
22.47
22.02
+1.67%
3,820,403
0.98
Jul 01, 2026
21.90
22.21
21.84
22.10
21.66
+0.41%
4,869,614
1.27
Jun 30, 2026
21.64
22.01
21.52
22.01
21.57
+2.04%
4,959,013
1.29
Jun 29, 2026
21.58
21.69
21.29
21.57
21.14
+1.55%
2,551,403
0.65
Jun 26, 2026
21.28
21.38
21.10
21.24
20.82
-0.93%
2,740,329
0.70
Jun 25, 2026
21.00
21.44
20.84
21.44
21.01
+2.00%
5,510,460
1.39
Jun 24, 2026
21.81
21.92
21.02
21.02
20.60
-3.63%
3,620,787
0.92
Jun 23, 2026
21.73
21.86
21.52
21.81
21.37
+0.84%
2,639,372
0.66
Jun 22, 2026
21.78
21.88
21.46
21.63
21.20
+0.37%
4,280,556
1.06
Jun 19, 2026
21.59
21.76
21.42
21.55
21.12
+1.32%
6,156,414
1.52
Jun 18, 2026
21.74
21.85
21.24
21.27
20.84
-2.52%
3,841,018
0.91
Jun 17, 2026
21.74
22.01
21.51
21.82
21.38
+0.23%
1,909,833
0.44
Jun 16, 2026
21.60
21.89
21.42
21.77
21.33
+0.50%
3,145,422
0.71
Jun 15, 2026
22.01
22.01
21.48
21.66
21.23
-4.66%
5,049,058
1.13
Jun 12, 2026
22.85
23.31
22.37
22.72
22.27
-4.90%
4,617,413
1.02
Jun 11, 2026
23.50
24.20
23.41
23.89
23.41
+3.15%
4,087,122
0.89
Jun 10, 2026
22.71
23.18
22.56
23.16
22.70
+2.07%
1,909,466
0.41
Jun 09, 2026
23.10
23.17
22.52
22.69
22.24
-1.56%
1,685,983
0.35
Jun 08, 2026
23.37
23.64
22.97
23.05
22.59
-0.13%
3,259,600
0.67
Jun 05, 2026
22.80
23.08
22.64
23.08
22.62
+0.74%
2,257,783
0.46
Jun 04, 2026
23.03
23.19
22.74
22.91
22.45
-1.75%
1,607,107
0.32
Jun 03, 2026
22.87
23.33
22.75
23.32
22.85
+2.73%
2,110,864
0.41
Jun 02, 2026
22.35
22.78
22.23
22.70
22.25
+0.31%
1,669,765
0.32
Jun 01, 2026
22.28
22.63
22.06
22.63
22.18
+2.68%
3,061,099
0.58
May 29, 2026
21.69
22.11
21.62
22.04
21.60
+1.33%
5,532,793
1.02
May 28, 2026
22.02
22.11
21.51
21.75
21.32
-0.05%
2,063,309
0.37
May 27, 2026
22.18
22.26
21.53
21.76
21.33
-2.55%
3,868,622
0.70
May 26, 2026
21.85
22.48
21.64
22.33
21.88
+2.66%
3,754,037
0.68
May 25, 2026
21.85
21.88
21.56
21.75
21.32
-2.29%
2,124,071
0.38
May 22, 2026
22.64
22.76
22.12
22.26
21.82
-2.75%
2,293,281
0.41
May 21, 2026
22.62
23.08
22.44
22.89
22.43
+1.42%
2,972,889
0.53
May 20, 2026
23.29
23.51
22.56
22.57
22.12
-2.93%
3,142,205
0.56
May 19, 2026
23.21
23.54
23.16
23.25
22.79
-1.19%
1,930,935
0.34
May 18, 2026
22.90
23.53
22.83
23.53
23.06
+4.25%
3,401,596
0.60
May 15, 2026
22.55
22.69
22.38
22.57
22.12
+1.07%
3,278,871
0.57
May 14, 2026
22.37
22.61
22.24
22.33
21.88
-0.76%
1,248,777
0.22
May 13, 2026
22.60
22.84
22.45
22.50
22.05
-0.13%
2,101,205
0.37
May 12, 2026
22.45
22.83
22.38
22.53
22.08
+0.90%
2,959,996
0.51
Rows: