Repsol (ES:REP)
BME:REP
Want to see ES:REP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
22.80
23.08
22.64
23.08
23.08
+0.74%
2,257,783
0.46
Jun 04, 2026
23.03
23.19
22.74
22.91
22.91
-1.76%
1,607,107
0.32
Jun 03, 2026
22.87
23.33
22.75
23.32
23.32
+2.73%
2,110,864
0.41
Jun 02, 2026
22.35
22.78
22.23
22.70
22.70
+0.31%
1,669,765
0.32
Jun 01, 2026
22.28
22.63
22.06
22.63
22.63
+2.68%
3,061,099
0.58
May 29, 2026
21.69
22.11
21.62
22.04
22.04
+1.33%
5,532,793
1.02
May 28, 2026
22.02
22.11
21.51
21.75
21.75
-0.05%
2,063,309
0.37
May 27, 2026
22.18
22.26
21.53
21.76
21.76
-2.55%
3,868,622
0.70
May 26, 2026
21.85
22.48
21.64
22.33
22.33
+2.67%
3,754,037
0.68
May 25, 2026
21.85
21.88
21.56
21.75
21.75
-2.29%
2,124,071
0.38
May 22, 2026
22.64
22.76
22.12
22.26
22.26
-2.75%
2,293,281
0.41
May 21, 2026
22.62
23.08
22.44
22.89
22.89
+1.42%
2,972,889
0.54
May 20, 2026
23.29
23.51
22.56
22.57
22.57
-2.92%
3,142,205
0.56
May 19, 2026
23.21
23.54
23.16
23.25
23.25
-1.19%
1,930,935
0.34
May 18, 2026
22.90
23.53
22.83
23.53
23.53
+4.25%
3,401,596
0.60
May 15, 2026
22.55
22.69
22.38
22.57
22.57
+1.07%
3,278,871
0.58
May 14, 2026
22.37
22.61
22.24
22.33
22.33
-0.76%
1,248,777
0.22
May 13, 2026
22.60
22.84
22.45
22.50
22.50
-0.13%
2,101,205
0.37
May 12, 2026
22.45
22.83
22.38
22.53
22.53
+0.90%
2,959,996
0.52
May 11, 2026
22.20
22.37
22.04
22.33
22.33
+1.27%
2,997,268
0.52
May 08, 2026
21.95
22.05
21.66
22.05
22.05
+1.19%
2,661,650
0.46
May 07, 2026
21.79
21.83
21.18
21.79
21.79
-0.46%
4,069,481
0.71
May 06, 2026
22.71
22.74
21.00
21.89
21.89
-4.45%
8,586,788
1.51
May 05, 2026
22.80
23.24
22.69
22.91
22.91
+0.48%
2,711,302
0.47
May 04, 2026
22.79
22.88
22.36
22.80
22.80
+0.09%
4,115,189
0.72
May 01, 2026
22.78
22.78
21.88
22.78
22.78
0.00%
0
0.00
Apr 30, 2026
22.28
22.78
21.88
22.78
22.78
+3.64%
7,221,106
1.26
Apr 29, 2026
21.70
22.06
21.59
21.98
21.98
+1.43%
5,234,252
0.91
Apr 28, 2026
21.49
21.91
21.30
21.67
21.67
+2.12%
3,519,419
0.61
Apr 27, 2026
21.01
21.54
20.97
21.22
21.22
+1.58%
2,880,235
0.50
Apr 24, 2026
21.27
21.27
20.77
20.89
20.89
-0.57%
4,630,689
0.81
Apr 23, 2026
21.38
21.49
20.92
21.01
21.01
-1.04%
2,758,064
0.48
Apr 22, 2026
20.80
21.23
20.56
21.23
21.23
+2.61%
3,878,892
0.68
Apr 21, 2026
20.18
20.69
20.00
20.69
20.69
+2.68%
5,349,953
0.93
Apr 20, 2026
20.36
20.59
19.99
20.15
20.15
+2.18%
4,523,928
0.79
Apr 17, 2026
20.95
21.05
19.54
19.72
19.72
-5.78%
8,675,366
1.53
Apr 16, 2026
20.50
21.06
20.39
20.93
20.93
+2.00%
5,679,625
1.00
Apr 15, 2026
21.10
21.29
20.50
20.52
20.52
-2.75%
5,379,069
0.95
Apr 14, 2026
21.68
21.70
21.03
21.10
21.10
-2.63%
6,022,059
1.06
Apr 13, 2026
22.25
22.26
21.49
21.67
21.67
+0.32%
5,170,946
0.91
Apr 10, 2026
22.30
22.40
21.42
21.60
21.60
-5.76%
9,268,565
1.65
Apr 09, 2026
22.87
23.01
22.63
22.92
22.92
+1.55%
6,709,639
1.20
Apr 08, 2026
21.35
22.59
21.20
22.57
22.57
-5.76%
10,144,440
1.83
Apr 07, 2026
24.11
24.59
23.88
23.95
23.95
-1.32%
6,228,873
1.13
Apr 06, 2026
24.27
24.49
23.79
24.27
24.27
0.00%
0
0.00
Apr 03, 2026
24.27
24.49
23.79
24.27
24.27
0.00%
0
0.00
Apr 02, 2026
23.81
24.49
23.79
24.27
24.27
+3.90%
4,533,833
0.75
Apr 01, 2026
23.69
24.12
23.25
23.36
23.36
-5.23%
7,430,186
1.21
Mar 31, 2026
23.97
24.71
23.88
24.65
24.65
+1.73%
4,816,817
0.80
Mar 30, 2026
24.20
24.55
24.10
24.23
24.23
+0.66%
6,133,665
1.03
Rows: