Repsol (ES:REP)
BME:REP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
23.81
24.49
23.79
24.27
24.27
+3.90%
4,533,833
0.75
Apr 01, 2026
23.69
24.12
23.25
23.36
23.36
-5.23%
7,430,186
1.21
Mar 31, 2026
23.97
24.71
23.88
24.65
24.65
+1.73%
4,816,817
0.80
Mar 30, 2026
24.20
24.55
24.10
24.23
24.23
+0.66%
6,133,665
1.03
Mar 27, 2026
24.20
24.43
23.77
24.07
24.07
-0.41%
3,601,420
0.60
Mar 26, 2026
23.63
24.17
23.62
24.17
24.17
+2.33%
4,855,626
0.82
Mar 25, 2026
23.14
23.71
22.79
23.62
23.62
+0.64%
8,480,904
1.47
Mar 24, 2026
22.69
23.51
22.67
23.47
23.47
+3.44%
5,266,573
0.92
Mar 23, 2026
24.00
24.12
21.30
22.69
22.69
-6.47%
14,039,290
2.56
Mar 20, 2026
24.43
24.82
24.24
24.26
24.26
-2.14%
12,785,620
2.41
Mar 19, 2026
24.52
24.90
24.00
24.79
24.79
+1.43%
7,950,794
1.52
Mar 18, 2026
23.85
24.50
23.71
24.44
24.44
+1.03%
5,470,824
1.04
Mar 17, 2026
23.50
24.23
23.40
24.19
24.19
+3.73%
7,886,437
1.49
Mar 16, 2026
23.16
24.30
23.01
23.32
23.32
+1.39%
8,822,412
1.69
Mar 13, 2026
22.39
23.00
22.35
23.00
23.00
+3.28%
10,026,830
1.96
Mar 12, 2026
21.79
22.37
21.63
22.27
22.27
+2.63%
6,941,384
1.37
Mar 11, 2026
20.95
21.78
20.77
21.70
21.70
+4.58%
6,036,241
1.20
Mar 10, 2026
20.19
21.06
19.20
20.75
20.75
-1.05%
8,143,164
1.65
Mar 09, 2026
20.85
21.11
20.63
20.97
20.97
+1.01%
7,374,520
1.51
Mar 06, 2026
20.27
20.82
20.19
20.76
20.76
+2.67%
8,121,288
1.69
Mar 05, 2026
20.71
20.88
20.07
20.22
20.22
+0.55%
7,698,358
1.62
Mar 04, 2026
20.20
20.57
20.06
20.11
20.11
-2.85%
8,408,930
1.80
Mar 03, 2026
20.30
20.82
19.95
20.70
20.70
+3.09%
12,480,080
2.75
Mar 02, 2026
20.00
20.57
19.67
20.08
20.08
+5.60%
9,181,810
2.07
Feb 27, 2026
18.96
19.20
18.83
19.02
19.02
+0.21%
4,893,072
1.11
Feb 26, 2026
18.90
18.99
18.56
18.98
18.98
+0.72%
3,367,015
0.76
Feb 25, 2026
18.66
18.86
18.57
18.84
18.84
+0.91%
2,437,495
0.55
Feb 24, 2026
18.55
18.75
18.48
18.67
18.67
+0.78%
2,881,305
0.66
Feb 23, 2026
18.22
18.61
18.08
18.53
18.53
+1.23%
3,142,154
0.72
Feb 20, 2026
18.28
18.37
17.95
18.30
18.30
+0.88%
5,737,846
1.32
Feb 19, 2026
17.82
18.20
17.32
18.14
18.14
+2.86%
7,805,787
1.79
Feb 18, 2026
17.19
17.65
17.18
17.64
17.64
+2.83%
3,869,963
0.88
Feb 17, 2026
17.10
17.33
16.94
17.15
17.15
+0.94%
2,787,217
0.63
Feb 16, 2026
17.00
17.24
16.93
17.12
17.12
+0.74%
2,493,820
0.56
Feb 13, 2026
16.79
16.99
16.62
16.99
16.99
+1.89%
2,812,186
0.63
Feb 12, 2026
17.15
17.24
16.67
16.68
16.68
-2.57%
4,064,049
0.91
Feb 11, 2026
16.70
17.12
16.70
17.12
17.12
+3.01%
4,226,154
0.95
Feb 10, 2026
16.80
16.97
16.57
16.62
16.62
-1.54%
3,356,094
0.76
Feb 09, 2026
16.73
16.88
16.62
16.88
16.88
+0.48%
2,696,222
0.60
Feb 06, 2026
16.33
16.80
16.20
16.80
16.80
+3.99%
4,535,847
1.02
Feb 05, 2026
16.47
16.63
16.15
16.15
16.15
-2.15%
4,652,273
1.06
Feb 04, 2026
16.50
16.80
16.46
16.51
16.51
+0.61%
5,034,926
1.15
Feb 03, 2026
16.25
16.43
15.99
16.41
16.41
+0.28%
4,580,323
1.05
Feb 02, 2026
16.07
16.49
16.01
16.36
16.36
-1.18%
4,110,556
0.95
Jan 30, 2026
16.06
16.56
16.03
16.56
16.56
+1.85%
4,543,872
1.05
Jan 29, 2026
16.06
16.40
16.02
16.26
16.26
+1.78%
5,494,876
1.29
Jan 28, 2026
16.02
16.06
15.76
15.97
15.97
+1.04%
3,125,948
0.73
Jan 27, 2026
15.93
15.96
15.73
15.81
15.81
-1.03%
2,506,308
0.59
Jan 26, 2026
15.94
16.04
15.82
15.97
15.97
+1.08%
2,676,907
0.62
Jan 23, 2026
15.72
15.99
15.62
15.80
15.80
+0.77%
4,082,085
0.95
Rows: