Education
About Us
Working with TipRanks
Follow Us
Repsol (ES:REP)
BME:REP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.05
16.15
15.80
15.84
15.84
-1.03%
4,355,979
1.16
Dec 11, 2025
16.29
16.40
16.00
16.00
16.00
-1.90%
2,588,864
0.69
Dec 10, 2025
16.29
16.44
16.18
16.31
16.31
+0.22%
4,252,253
1.13
Dec 09, 2025
16.27
16.41
16.23
16.28
16.28
+0.06%
2,843,374
0.75
Dec 08, 2025
16.24
16.56
16.23
16.27
16.27
-0.12%
4,101,837
1.09
Dec 05, 2025
16.17
16.33
16.06
16.29
16.29
+0.06%
3,387,018
0.90
Dec 04, 2025
16.46
16.48
16.05
16.28
16.28
-0.67%
3,455,833
0.92
Dec 03, 2025
16.22
16.61
16.22
16.39
16.39
+0.96%
2,985,816
0.79
Dec 02, 2025
16.24
16.34
16.19
16.23
16.23
+0.12%
2,971,862
0.79
Dec 01, 2025
16.04
16.32
16.04
16.21
16.21
+1.44%
3,527,458
0.93
Nov 28, 2025
15.83
15.99
15.80
15.98
15.98
+1.46%
2,387,072
0.63
Nov 27, 2025
15.75
15.81
15.65
15.75
15.75
+0.32%
1,895,382
0.50
Nov 26, 2025
15.70
15.75
15.58
15.70
15.70
+0.90%
2,811,009
0.74
Nov 25, 2025
15.60
15.77
15.49
15.56
15.56
-0.26%
3,023,011
0.79
Nov 24, 2025
15.67
15.68
15.35
15.60
15.60
-0.64%
8,692,825
2.35
Nov 21, 2025
16.00
16.00
15.48
15.70
15.70
-3.92%
6,222,612
1.70
Nov 20, 2025
16.38
16.55
16.29
16.34
16.34
+0.43%
4,307,117
1.18
Nov 19, 2025
16.92
17.06
16.22
16.27
16.27
-2.84%
5,689,989
1.58
Nov 18, 2025
16.73
16.80
16.53
16.75
16.75
-1.15%
3,237,449
0.89
Nov 17, 2025
17.02
17.15
16.92
16.94
16.94
-0.62%
2,463,143
0.68
Nov 14, 2025
16.99
17.06
16.68
17.05
17.05
+0.09%
3,180,066
0.88
Nov 13, 2025
16.75
17.08
16.63
17.03
17.03
+1.95%
3,521,805
0.98
Nov 12, 2025
16.80
16.88
16.45
16.71
16.71
-0.83%
4,153,644
1.16
Nov 11, 2025
16.56
16.87
16.51
16.85
16.85
+2.37%
2,748,834
0.77
Nov 10, 2025
16.70
16.71
16.34
16.46
16.46
-0.51%
2,150,123
0.60
Nov 07, 2025
16.40
16.64
16.40
16.54
16.54
+1.19%
3,682,074
1.03
Nov 06, 2025
15.96
16.39
15.91
16.35
16.35
+1.90%
4,349,617
1.23
Nov 05, 2025
15.85
16.04
15.83
16.04
16.04
+0.88%
1,990,023
0.56
Nov 04, 2025
15.90
15.91
15.68
15.90
15.90
-0.38%
3,119,894
0.88
Nov 03, 2025
15.93
16.03
15.88
15.96
15.96
+0.54%
2,510,334
0.70
Oct 31, 2025
15.93
16.01
15.66
15.88
15.88
-0.75%
2,834,712
0.79
Oct 30, 2025
15.67
16.00
15.51
16.00
16.00
+0.53%
3,910,706
1.09
Oct 29, 2025
15.70
15.97
15.69
15.91
15.91
+1.34%
4,244,644
1.18
Oct 28, 2025
15.46
15.74
15.38
15.70
15.70
+0.29%
3,016,685
0.82
Oct 27, 2025
15.47
15.66
15.45
15.66
15.66
+1.20%
4,663,705
1.25
Oct 24, 2025
15.21
15.51
15.20
15.47
15.47
+1.18%
3,364,051
0.90
Oct 23, 2025
15.20
15.35
15.03
15.29
15.29
+3.35%
5,109,444
1.36
Oct 22, 2025
14.55
14.81
14.54
14.80
14.80
+2.49%
3,142,547
0.83
Oct 21, 2025
14.33
14.51
14.31
14.44
14.44
+1.09%
2,703,198
0.70
Oct 20, 2025
14.37
14.48
14.28
14.28
14.28
-0.28%
3,378,652
0.86
Oct 17, 2025
14.13
14.32
13.96
14.32
14.32
+0.10%
4,022,049
1.03
Oct 16, 2025
14.46
14.51
14.23
14.31
14.31
-1.48%
6,682,482
1.74
Oct 15, 2025
14.59
14.67
14.49
14.52
14.52
-0.17%
2,513,618
0.64
Oct 14, 2025
14.59
14.60
14.39
14.55
14.55
-0.48%
3,749,189
0.96
Oct 13, 2025
14.59
14.71
14.56
14.62
14.62
+0.90%
2,157,791
0.55
Oct 10, 2025
14.52
14.71
14.44
14.49
14.49
-0.62%
3,034,035
0.77
Oct 09, 2025
14.80
14.86
14.56
14.58
14.58
-2.18%
4,013,714
1.01
Oct 08, 2025
15.05
15.12
14.82
14.90
14.90
-0.17%
4,208,212
1.06
Oct 07, 2025
15.25
15.35
14.92
14.93
14.93
-2.16%
8,410,030
2.14
Oct 06, 2025
15.16
15.36
15.13
15.26
15.26
+1.40%
3,119,147
0.79
Rows: