Education
About Us
Working with TipRanks
Follow Us
Repsol (ES:REP)
BME:REP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.61
15.89
15.45
15.70
15.70
0.00%
4,726,604
1.12
Jan 15, 2026
16.05
16.05
15.57
15.70
15.70
-6.30%
10,106,560
2.46
Jan 14, 2026
16.13
16.75
16.08
16.75
16.75
+3.24%
5,594,064
1.37
Jan 13, 2026
16.28
16.51
15.88
16.23
16.23
+0.28%
3,916,355
0.95
Jan 12, 2026
16.20
16.29
15.98
16.18
16.18
+0.53%
4,754,782
1.16
Jan 09, 2026
16.53
16.66
16.30
16.50
16.10
+0.86%
6,110,247
1.51
Jan 08, 2026
16.49
16.49
16.05
16.36
15.96
+0.62%
6,185,736
1.55
Jan 07, 2026
16.45
16.45
16.02
16.26
15.86
-2.29%
11,483,290
2.98
Jan 06, 2026
17.22
17.27
16.61
16.64
16.23
-2.00%
18,088,960
4.98
Jan 05, 2026
16.73
16.98
16.43
16.98
16.56
+3.47%
8,021,649
2.24
Jan 02, 2026
15.96
16.43
15.96
16.41
16.01
+3.04%
12,062,490
3.43
Jan 01, 2026
15.93
16.05
15.93
15.93
15.53
0.00%
0
0.00
Dec 31, 2025
16.05
16.05
15.93
15.93
15.53
-0.37%
1,373,986
0.38
Dec 30, 2025
15.90
16.05
15.87
15.99
15.59
+0.57%
2,391,201
0.66
Dec 29, 2025
15.80
15.90
15.66
15.90
15.50
+0.63%
1,902,158
0.52
Dec 26, 2025
15.80
15.87
15.77
15.80
15.41
0.00%
0
0.00
Dec 25, 2025
15.80
15.87
15.77
15.80
15.41
0.00%
0
0.00
Dec 24, 2025
15.85
15.87
15.77
15.80
15.41
+0.10%
459,724
0.12
Dec 23, 2025
15.86
15.86
15.69
15.78
15.39
-0.66%
1,874,894
0.48
Dec 22, 2025
15.67
15.89
15.60
15.89
15.50
+1.83%
2,282,391
0.58
Dec 19, 2025
15.43
15.62
15.26
15.60
15.22
+1.07%
9,453,243
2.43
Dec 18, 2025
15.55
15.64
15.36
15.44
15.06
-0.13%
8,524,337
2.25
Dec 17, 2025
15.39
15.54
15.27
15.46
15.08
+0.78%
3,849,818
1.01
Dec 16, 2025
15.67
15.72
15.21
15.34
14.96
-2.48%
4,594,951
1.22
Dec 15, 2025
16.00
16.01
15.66
15.73
15.34
-0.69%
3,120,157
0.83
Dec 12, 2025
16.05
16.15
15.80
15.84
15.45
-1.03%
4,355,979
1.16
Dec 11, 2025
16.29
16.40
16.00
16.00
15.61
-1.90%
2,588,864
0.69
Dec 10, 2025
16.29
16.44
16.18
16.31
15.91
+0.21%
4,252,253
1.13
Dec 09, 2025
16.27
16.41
16.23
16.28
15.88
+0.06%
2,843,374
0.75
Dec 08, 2025
16.24
16.56
16.23
16.27
15.87
-0.13%
4,101,837
1.09
Dec 05, 2025
16.17
16.33
16.06
16.29
15.89
+0.06%
3,387,018
0.90
Dec 04, 2025
16.46
16.48
16.05
16.28
15.88
-0.67%
3,455,833
0.92
Dec 03, 2025
16.22
16.61
16.22
16.39
15.98
+0.95%
2,985,816
0.79
Dec 02, 2025
16.24
16.34
16.19
16.23
15.83
+0.12%
2,971,862
0.79
Dec 01, 2025
16.04
16.32
16.04
16.21
15.81
+1.44%
3,527,458
0.93
Nov 28, 2025
15.83
15.99
15.80
15.98
15.59
+1.46%
2,387,072
0.63
Nov 27, 2025
15.75
15.81
15.65
15.75
15.36
+0.32%
1,895,382
0.50
Nov 26, 2025
15.70
15.75
15.58
15.70
15.31
+0.90%
2,811,009
0.74
Nov 25, 2025
15.60
15.77
15.49
15.56
15.18
-0.26%
3,023,011
0.79
Nov 24, 2025
15.67
15.68
15.35
15.60
15.22
-0.63%
8,692,825
2.35
Nov 21, 2025
16.00
16.00
15.48
15.70
15.31
-3.92%
6,222,612
1.70
Nov 20, 2025
16.38
16.55
16.29
16.34
15.94
+0.43%
4,307,117
1.18
Nov 19, 2025
16.92
17.06
16.22
16.27
15.87
-2.83%
5,689,989
1.58
Nov 18, 2025
16.73
16.80
16.53
16.75
16.33
-1.16%
3,237,449
0.89
Nov 17, 2025
17.02
17.15
16.92
16.94
16.52
-0.61%
2,463,143
0.68
Nov 14, 2025
16.99
17.06
16.68
17.05
16.63
+0.09%
3,180,066
0.88
Nov 13, 2025
16.75
17.08
16.63
17.03
16.61
+1.95%
3,521,805
0.98
Nov 12, 2025
16.80
16.88
16.45
16.71
16.29
-0.83%
4,153,644
1.16
Nov 11, 2025
16.56
16.87
16.51
16.85
16.43
+2.37%
2,748,834
0.77
Nov 10, 2025
16.70
16.71
16.34
16.46
16.05
-0.51%
2,150,123
0.60
Rows: