Want to see ES:REP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
21.28
21.38
21.10
21.24
21.24
-0.93%
2,740,329
0.70
Jun 25, 2026
21.00
21.44
20.84
21.44
21.44
+2.00%
5,510,460
1.39
Jun 24, 2026
21.81
21.92
21.02
21.02
21.02
-3.62%
3,620,787
0.92
Jun 23, 2026
21.73
21.86
21.52
21.81
21.81
+0.83%
2,639,372
0.66
Jun 22, 2026
21.78
21.88
21.46
21.63
21.63
+0.37%
4,280,556
1.06
Jun 19, 2026
21.59
21.76
21.42
21.55
21.55
+1.32%
6,156,414
1.52
Jun 18, 2026
21.74
21.85
21.24
21.27
21.27
-2.52%
3,841,018
0.91
Jun 17, 2026
21.74
22.01
21.51
21.82
21.82
+0.23%
1,909,833
0.44
Jun 16, 2026
21.60
21.89
21.42
21.77
21.77
+0.51%
3,145,422
0.71
Jun 15, 2026
22.01
22.01
21.48
21.66
21.66
-4.67%
5,049,058
1.13
Jun 12, 2026
22.85
23.31
22.37
22.72
22.72
-4.90%
4,617,413
1.02
Jun 11, 2026
23.50
24.20
23.41
23.89
23.89
+3.15%
4,087,122
0.89
Jun 10, 2026
22.71
23.18
22.56
23.16
23.16
+2.07%
1,909,466
0.41
Jun 09, 2026
23.10
23.17
22.52
22.69
22.69
-1.56%
1,685,983
0.35
Jun 08, 2026
23.37
23.64
22.97
23.05
23.05
-0.13%
3,259,600
0.67
Jun 05, 2026
22.80
23.08
22.64
23.08
23.08
+0.74%
2,257,783
0.46
Jun 04, 2026
23.03
23.19
22.74
22.91
22.91
-1.76%
1,607,107
0.32
Jun 03, 2026
22.87
23.33
22.75
23.32
23.32
+2.73%
2,110,864
0.41
Jun 02, 2026
22.35
22.78
22.23
22.70
22.70
+0.31%
1,669,765
0.32
Jun 01, 2026
22.28
22.63
22.06
22.63
22.63
+2.68%
3,061,099
0.58
May 29, 2026
21.69
22.11
21.62
22.04
22.04
+1.33%
5,532,793
1.02
May 28, 2026
22.02
22.11
21.51
21.75
21.75
-0.05%
2,063,309
0.37
May 27, 2026
22.18
22.26
21.53
21.76
21.76
-2.55%
3,868,622
0.70
May 26, 2026
21.85
22.48
21.64
22.33
22.33
+2.67%
3,754,037
0.68
May 25, 2026
21.85
21.88
21.56
21.75
21.75
-2.29%
2,124,071
0.38
May 22, 2026
22.64
22.76
22.12
22.26
22.26
-2.75%
2,293,281
0.41
May 21, 2026
22.62
23.08
22.44
22.89
22.89
+1.42%
2,972,889
0.54
May 20, 2026
23.29
23.51
22.56
22.57
22.57
-2.92%
3,142,205
0.56
May 19, 2026
23.21
23.54
23.16
23.25
23.25
-1.19%
1,930,935
0.34
May 18, 2026
22.90
23.53
22.83
23.53
23.53
+4.25%
3,401,596
0.60
May 15, 2026
22.55
22.69
22.38
22.57
22.57
+1.07%
3,278,871
0.58
May 14, 2026
22.37
22.61
22.24
22.33
22.33
-0.76%
1,248,777
0.22
May 13, 2026
22.60
22.84
22.45
22.50
22.50
-0.13%
2,101,205
0.37
May 12, 2026
22.45
22.83
22.38
22.53
22.53
+0.90%
2,959,996
0.52
May 11, 2026
22.20
22.37
22.04
22.33
22.33
+1.27%
2,997,268
0.52
May 08, 2026
21.95
22.05
21.66
22.05
22.05
+1.19%
2,661,650
0.46
May 07, 2026
21.79
21.83
21.18
21.79
21.79
-0.46%
4,069,481
0.71
May 06, 2026
22.71
22.74
21.00
21.89
21.89
-4.45%
8,586,788
1.51
May 05, 2026
22.80
23.24
22.69
22.91
22.91
+0.48%
2,711,302
0.47
May 04, 2026
22.79
22.88
22.36
22.80
22.80
+0.09%
4,115,189
0.72
May 01, 2026
22.78
22.78
21.88
22.78
22.78
0.00%
0
0.00
Apr 30, 2026
22.28
22.78
21.88
22.78
22.78
+3.64%
7,221,106
1.26
Apr 29, 2026
21.70
22.06
21.59
21.98
21.98
+1.43%
5,234,252
0.91
Apr 28, 2026
21.49
21.91
21.30
21.67
21.67
+2.12%
3,519,419
0.61
Apr 27, 2026
21.01
21.54
20.97
21.22
21.22
+1.58%
2,880,235
0.50
Apr 24, 2026
21.27
21.27
20.77
20.89
20.89
-0.57%
4,630,689
0.81
Apr 23, 2026
21.38
21.49
20.92
21.01
21.01
-1.04%
2,758,064
0.48
Apr 22, 2026
20.80
21.23
20.56
21.23
21.23
+2.61%
3,878,892
0.68
Apr 21, 2026
20.18
20.69
20.00
20.69
20.69
+2.68%
5,349,953
0.93
Apr 20, 2026
20.36
20.59
19.99
20.15
20.15
+2.18%
4,523,928
0.79
Rows: