Education
About Us
Working with TipRanks
Follow Us
Repsol (ES:REP)
BME:REP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.71
20.88
20.07
20.22
20.22
+0.55%
7,698,358
1.62
Mar 04, 2026
20.20
20.57
20.06
20.11
20.11
-2.85%
8,408,930
1.80
Mar 03, 2026
20.30
20.82
19.95
20.70
20.70
+3.09%
12,480,080
2.75
Mar 02, 2026
20.00
20.57
19.67
20.08
20.08
+5.60%
9,181,810
2.07
Feb 27, 2026
18.96
19.20
18.83
19.02
19.02
+0.21%
4,893,072
1.11
Feb 26, 2026
18.90
18.99
18.56
18.98
18.98
+0.72%
3,367,015
0.76
Feb 25, 2026
18.66
18.86
18.57
18.84
18.84
+0.91%
2,437,495
0.55
Feb 24, 2026
18.55
18.75
18.48
18.67
18.67
+0.78%
2,881,305
0.66
Feb 23, 2026
18.22
18.61
18.08
18.53
18.53
+1.23%
3,142,154
0.72
Feb 20, 2026
18.28
18.37
17.95
18.30
18.30
+0.88%
5,737,846
1.32
Feb 19, 2026
17.82
18.20
17.32
18.14
18.14
+2.86%
7,805,787
1.79
Feb 18, 2026
17.19
17.65
17.18
17.64
17.64
+2.83%
3,869,963
0.88
Feb 17, 2026
17.10
17.33
16.94
17.15
17.15
+0.94%
2,787,217
0.63
Feb 16, 2026
17.00
17.24
16.93
17.12
17.12
+0.74%
2,493,820
0.56
Feb 13, 2026
16.79
16.99
16.62
16.99
16.99
+1.89%
2,812,186
0.63
Feb 12, 2026
17.15
17.24
16.67
16.68
16.68
-2.57%
4,064,049
0.91
Feb 11, 2026
16.70
17.12
16.70
17.12
17.12
+3.01%
4,226,154
0.95
Feb 10, 2026
16.80
16.97
16.57
16.62
16.62
-1.54%
3,356,094
0.76
Feb 09, 2026
16.73
16.88
16.62
16.88
16.88
+0.48%
2,696,222
0.60
Feb 06, 2026
16.33
16.80
16.20
16.80
16.80
+3.99%
4,535,847
1.02
Feb 05, 2026
16.47
16.63
16.15
16.15
16.15
-2.15%
4,652,273
1.06
Feb 04, 2026
16.50
16.80
16.46
16.51
16.51
+0.61%
5,034,926
1.15
Feb 03, 2026
16.25
16.43
15.99
16.41
16.41
+0.28%
4,580,323
1.05
Feb 02, 2026
16.07
16.49
16.01
16.36
16.36
-1.18%
4,110,556
0.95
Jan 30, 2026
16.06
16.56
16.03
16.56
16.56
+1.85%
4,543,872
1.05
Jan 29, 2026
16.06
16.40
16.02
16.26
16.26
+1.78%
5,494,876
1.29
Jan 28, 2026
16.02
16.06
15.76
15.97
15.97
+1.04%
3,125,948
0.73
Jan 27, 2026
15.93
15.96
15.73
15.81
15.81
-1.03%
2,506,308
0.59
Jan 26, 2026
15.94
16.04
15.82
15.97
15.97
+1.08%
2,676,907
0.62
Jan 23, 2026
15.72
15.99
15.62
15.80
15.80
+0.77%
4,082,085
0.95
Jan 22, 2026
16.26
16.36
15.52
15.68
15.68
-2.85%
4,544,554
1.06
Jan 21, 2026
15.75
16.18
15.72
16.14
16.14
+2.77%
4,527,898
1.06
Jan 20, 2026
15.53
15.73
15.33
15.71
15.71
-0.19%
5,348,061
1.25
Jan 19, 2026
15.60
15.85
15.47
15.74
15.74
+0.25%
4,291,601
1.01
Jan 16, 2026
15.61
15.89
15.45
15.70
15.70
0.00%
4,726,604
1.12
Jan 15, 2026
16.05
16.05
15.57
15.70
15.70
-6.30%
10,106,560
2.46
Jan 14, 2026
16.13
16.75
16.08
16.75
16.75
+3.24%
5,594,064
1.37
Jan 13, 2026
16.28
16.51
15.88
16.23
16.23
+0.28%
3,916,355
0.95
Jan 12, 2026
16.20
16.29
15.98
16.18
16.18
+0.53%
4,754,782
1.16
Jan 09, 2026
16.53
16.66
16.30
16.50
16.10
+0.86%
6,110,247
1.51
Jan 08, 2026
16.49
16.49
16.05
16.36
15.96
+0.62%
6,185,736
1.55
Jan 07, 2026
16.45
16.45
16.02
16.26
15.86
-2.29%
11,483,290
2.98
Jan 06, 2026
17.22
17.27
16.61
16.64
16.23
-2.00%
18,088,960
4.98
Jan 05, 2026
16.73
16.98
16.43
16.98
16.56
+3.47%
8,021,649
2.24
Jan 02, 2026
15.96
16.43
15.96
16.41
16.01
+3.04%
12,062,490
3.43
Jan 01, 2026
15.93
16.05
15.93
15.93
15.53
0.00%
0
0.00
Dec 31, 2025
16.05
16.05
15.93
15.93
15.53
-0.37%
1,373,986
0.38
Dec 30, 2025
15.90
16.05
15.87
15.99
15.59
+0.57%
2,391,201
0.66
Dec 29, 2025
15.80
15.90
15.66
15.90
15.50
+0.63%
1,902,158
0.52
Dec 26, 2025
15.80
15.87
15.77
15.80
15.41
0.00%
0
0.00
Rows: