Repsol (ES:REP)
BME:REP
Want to see ES:REP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
22.55
22.69
22.38
22.57
22.57
+1.07%
3,278,871
0.58
May 14, 2026
22.37
22.61
22.24
22.33
22.33
-0.76%
1,248,777
0.22
May 13, 2026
22.60
22.84
22.45
22.50
22.50
-0.13%
2,101,205
0.37
May 12, 2026
22.45
22.83
22.38
22.53
22.53
+0.90%
2,959,996
0.52
May 11, 2026
22.20
22.37
22.04
22.33
22.33
+1.27%
2,997,268
0.52
May 08, 2026
21.95
22.05
21.66
22.05
22.05
+1.19%
2,661,650
0.46
May 07, 2026
21.79
21.83
21.18
21.79
21.79
-0.46%
4,069,481
0.71
May 06, 2026
22.71
22.74
21.00
21.89
21.89
-4.45%
8,586,788
1.51
May 05, 2026
22.80
23.24
22.69
22.91
22.91
+0.48%
2,711,302
0.47
May 04, 2026
22.79
22.88
22.36
22.80
22.80
+0.09%
4,115,189
0.72
May 01, 2026
22.78
22.78
21.88
22.78
22.78
0.00%
0
0.00
Apr 30, 2026
22.28
22.78
21.88
22.78
22.78
+3.64%
7,221,106
1.26
Apr 29, 2026
21.70
22.06
21.59
21.98
21.98
+1.43%
5,234,252
0.91
Apr 28, 2026
21.49
21.91
21.30
21.67
21.67
+2.12%
3,519,419
0.61
Apr 27, 2026
21.01
21.54
20.97
21.22
21.22
+1.58%
2,880,235
0.50
Apr 24, 2026
21.27
21.27
20.77
20.89
20.89
-0.57%
4,630,689
0.81
Apr 23, 2026
21.38
21.49
20.92
21.01
21.01
-1.04%
2,758,064
0.48
Apr 22, 2026
20.80
21.23
20.56
21.23
21.23
+2.61%
3,878,892
0.68
Apr 21, 2026
20.18
20.69
20.00
20.69
20.69
+2.68%
5,349,953
0.93
Apr 20, 2026
20.36
20.59
19.99
20.15
20.15
+2.18%
4,523,928
0.79
Apr 17, 2026
20.95
21.05
19.54
19.72
19.72
-5.78%
8,675,366
1.53
Apr 16, 2026
20.50
21.06
20.39
20.93
20.93
+2.00%
5,679,625
1.00
Apr 15, 2026
21.10
21.29
20.50
20.52
20.52
-2.75%
5,379,069
0.95
Apr 14, 2026
21.68
21.70
21.03
21.10
21.10
-2.63%
6,022,059
1.06
Apr 13, 2026
22.25
22.26
21.49
21.67
21.67
+0.32%
5,170,946
0.91
Apr 10, 2026
22.30
22.40
21.42
21.60
21.60
-5.76%
9,268,565
1.65
Apr 09, 2026
22.87
23.01
22.63
22.92
22.92
+1.55%
6,709,639
1.20
Apr 08, 2026
21.35
22.59
21.20
22.57
22.57
-5.76%
10,144,440
1.83
Apr 07, 2026
24.11
24.59
23.88
23.95
23.95
-1.32%
6,228,873
1.13
Apr 06, 2026
24.27
24.49
23.79
24.27
24.27
0.00%
0
0.00
Apr 03, 2026
24.27
24.49
23.79
24.27
24.27
0.00%
0
0.00
Apr 02, 2026
23.81
24.49
23.79
24.27
24.27
+3.90%
4,533,833
0.75
Apr 01, 2026
23.69
24.12
23.25
23.36
23.36
-5.23%
7,430,186
1.21
Mar 31, 2026
23.97
24.71
23.88
24.65
24.65
+1.73%
4,816,817
0.80
Mar 30, 2026
24.20
24.55
24.10
24.23
24.23
+0.66%
6,133,665
1.03
Mar 27, 2026
24.20
24.43
23.77
24.07
24.07
-0.41%
3,601,420
0.60
Mar 26, 2026
23.63
24.17
23.62
24.17
24.17
+2.33%
4,855,626
0.82
Mar 25, 2026
23.14
23.71
22.79
23.62
23.62
+0.64%
8,480,904
1.47
Mar 24, 2026
22.69
23.51
22.67
23.47
23.47
+3.44%
5,266,573
0.92
Mar 23, 2026
24.00
24.12
21.30
22.69
22.69
-6.47%
14,039,290
2.56
Mar 20, 2026
24.43
24.82
24.24
24.26
24.26
-2.14%
12,785,620
2.41
Mar 19, 2026
24.52
24.90
24.00
24.79
24.79
+1.43%
7,950,794
1.52
Mar 18, 2026
23.85
24.50
23.71
24.44
24.44
+1.03%
5,470,824
1.04
Mar 17, 2026
23.50
24.23
23.40
24.19
24.19
+3.73%
7,886,437
1.49
Mar 16, 2026
23.16
24.30
23.01
23.32
23.32
+1.39%
8,822,412
1.69
Mar 13, 2026
22.39
23.00
22.35
23.00
23.00
+3.28%
10,026,830
1.96
Mar 12, 2026
21.79
22.37
21.63
22.27
22.27
+2.63%
6,941,384
1.37
Mar 11, 2026
20.95
21.78
20.77
21.70
21.70
+4.58%
6,036,241
1.20
Mar 10, 2026
20.19
21.06
19.20
20.75
20.75
-1.05%
8,143,164
1.65
Mar 09, 2026
20.85
21.11
20.63
20.97
20.97
+1.01%
7,374,520
1.51
Rows: