tiprankstipranks
Renta Corporacion Real Estate, SA (ES:REN)
BME:REN
Spanish Market
REN
Renta Corporacion Real Estate ate ate
RESEARCH TOOLSreports
Want to see ES:REN full AI Analyst Report?

Renta Corporacion Real Estate ate ate (REN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.78
0.80
0.78
0.79
0.79
+1.03%
28,644
0.77
May 07, 2026
0.79
0.79
0.76
0.78
0.78
-2.51%
27,166
0.73
May 06, 2026
0.78
0.80
0.77
0.80
0.80
+3.64%
36,468
0.98
May 05, 2026
0.79
0.81
0.77
0.77
0.77
-5.41%
52,532
1.39
May 04, 2026
0.82
0.84
0.79
0.81
0.81
-1.93%
52,647
1.42
May 01, 2026
0.83
0.86
0.81
0.83
0.83
0.00%
0
0.00
Apr 30, 2026
0.86
0.86
0.81
0.83
0.83
-4.16%
32,957
0.89
Apr 29, 2026
0.84
0.87
0.84
0.87
0.87
+0.93%
8,064
0.22
Apr 28, 2026
0.87
0.87
0.84
0.86
0.86
-2.94%
138,123
3.91
Apr 27, 2026
0.90
0.91
0.87
0.88
0.88
-0.67%
17,062
0.48
Apr 24, 2026
0.91
0.91
0.87
0.89
0.89
-1.98%
36,633
0.92
Apr 23, 2026
0.89
0.91
0.89
0.91
0.91
-0.66%
14,212
0.36
Apr 22, 2026
0.90
0.92
0.90
0.91
0.91
-0.65%
9,469
0.24
Apr 21, 2026
0.93
0.93
0.91
0.92
0.92
+1.10%
22,244
0.55
Apr 20, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
44,166
1.11
Apr 17, 2026
0.93
0.93
0.90
0.93
0.91
+2.71%
48,100
1.22
Apr 16, 2026
0.91
0.93
0.89
0.91
0.89
+1.37%
81,865
2.10
Apr 15, 2026
0.92
0.92
0.86
0.89
0.87
-2.67%
140,086
3.77
Apr 14, 2026
0.92
0.92
0.90
0.92
0.90
+0.90%
9,047
0.24
Apr 13, 2026
0.90
0.92
0.89
0.91
0.89
-0.89%
23,394
0.63
Apr 10, 2026
0.92
0.92
0.91
0.92
0.90
0.00%
8,083
0.22
Apr 09, 2026
0.93
0.93
0.88
0.92
0.90
-1.32%
94,915
2.62
Apr 08, 2026
0.94
0.94
0.92
0.93
0.91
+0.66%
53,135
1.49
Apr 07, 2026
0.91
0.94
0.91
0.92
0.90
+1.92%
66,648
1.92
Apr 06, 2026
0.91
0.91
0.85
0.91
0.89
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.85
0.91
0.89
0.00%
0
0.00
Apr 02, 2026
0.90
0.91
0.85
0.91
0.89
+5.47%
135,570
4.16
Apr 01, 2026
0.86
0.90
0.84
0.86
0.84
-2.32%
185,059
5.98
Mar 31, 2026
0.88
0.88
0.85
0.88
0.86
+0.23%
35,550
1.17
Mar 30, 2026
0.84
0.88
0.84
0.88
0.86
+4.37%
45,931
1.47
Mar 27, 2026
0.83
0.84
0.82
0.84
0.82
+0.24%
14,879
0.45
Mar 26, 2026
0.84
0.84
0.83
0.84
0.82
+0.12%
34,623
1.03
Mar 25, 2026
0.81
0.84
0.81
0.84
0.82
+1.11%
8,977
0.27
Mar 24, 2026
0.81
0.83
0.81
0.83
0.81
+0.12%
5,133
0.15
Mar 23, 2026
0.80
0.83
0.79
0.83
0.81
+1.63%
20,327
0.61
Mar 20, 2026
0.80
0.87
0.80
0.82
0.80
0.00%
17,482
0.52
Mar 19, 2026
0.81
0.82
0.81
0.82
0.80
0.00%
4,168
0.12
Mar 18, 2026
0.80
0.82
0.80
0.81
0.80
+0.63%
6,968
0.20
Mar 17, 2026
0.80
0.81
0.80
0.81
0.79
+1.93%
1,220
0.04
Mar 16, 2026
0.78
0.81
0.78
0.80
0.78
+0.52%
35,846
1.05
Mar 13, 2026
0.81
0.81
0.79
0.79
0.77
-1.53%
2,912
0.08
Mar 12, 2026
0.78
0.80
0.78
0.80
0.79
+2.61%
3,323
0.09
Mar 11, 2026
0.78
0.79
0.78
0.78
0.77
-2.80%
12,660
0.36
Mar 10, 2026
0.79
0.80
0.77
0.80
0.79
+3.15%
11,261
0.31
Mar 09, 2026
0.79
0.79
0.78
0.78
0.76
-2.43%
23,690
0.65
Mar 06, 2026
0.81
0.81
0.79
0.80
0.78
-1.14%
13,614
0.35
Mar 05, 2026
0.79
0.81
0.78
0.81
0.79
-0.13%
34,508
0.89
Mar 04, 2026
0.78
0.81
0.78
0.81
0.79
+1.28%
13,999
0.36
Mar 03, 2026
0.81
0.82
0.78
0.80
0.78
-2.49%
120,349
3.26
Mar 02, 2026
0.85
0.85
0.81
0.82
0.80
-3.49%
17,185
0.46
Rows:
50