Education
About Us
Working with TipRanks
Follow Us
Redeia Corporación (ES:RED)
BME:RED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.86
14.87
14.71
14.71
14.71
-1.34%
1,860,647
1.21
Dec 10, 2025
15.05
15.12
14.89
14.91
14.91
-0.93%
1,207,513
0.79
Dec 09, 2025
15.24
15.24
15.05
15.05
15.05
-0.53%
1,066,532
0.68
Dec 08, 2025
15.15
15.24
15.11
15.13
15.13
-0.46%
661,549
0.42
Dec 05, 2025
15.01
15.23
14.99
15.20
15.20
+1.20%
1,101,717
0.70
Dec 04, 2025
15.21
15.33
15.02
15.02
15.02
-1.44%
1,845,132
1.18
Dec 03, 2025
15.26
15.37
15.20
15.24
15.24
-0.33%
1,106,681
0.71
Dec 02, 2025
15.30
15.40
15.29
15.29
15.29
+0.07%
735,365
0.47
Dec 01, 2025
15.32
15.35
15.21
15.28
15.28
-0.65%
1,100,877
0.71
Nov 28, 2025
15.44
15.44
15.24
15.38
15.38
-0.13%
986,810
0.63
Nov 27, 2025
15.31
15.41
15.28
15.40
15.40
+0.92%
1,688,820
1.10
Nov 26, 2025
15.18
15.30
15.12
15.26
15.26
+0.26%
1,981,150
1.30
Nov 25, 2025
15.23
15.27
15.10
15.22
15.22
0.00%
797,131
0.52
Nov 24, 2025
15.19
15.25
15.03
15.22
15.22
+1.20%
4,598,735
3.16
Nov 21, 2025
15.08
15.15
14.93
15.04
15.04
+0.20%
1,347,933
0.91
Nov 20, 2025
15.12
15.18
15.01
15.01
15.01
-0.86%
1,401,249
0.95
Nov 19, 2025
15.07
15.34
14.99
15.14
15.14
+0.46%
1,679,259
1.16
Nov 18, 2025
15.08
15.20
15.02
15.07
15.07
-0.07%
1,748,303
1.22
Nov 17, 2025
15.12
15.19
15.01
15.08
15.08
0.00%
814,964
0.57
Nov 14, 2025
15.05
15.15
14.97
15.08
15.08
-0.07%
983,502
0.68
Nov 13, 2025
15.24
15.31
15.09
15.09
15.09
-1.05%
1,456,527
1.02
Nov 12, 2025
15.26
15.32
15.18
15.25
15.25
+0.26%
943,011
0.66
Nov 11, 2025
15.35
15.35
15.19
15.21
15.21
-0.46%
1,135,673
0.80
Nov 10, 2025
15.27
15.37
15.23
15.28
15.28
-0.07%
1,006,490
0.71
Nov 07, 2025
15.41
15.52
15.27
15.29
15.29
-0.33%
1,449,622
1.04
Nov 06, 2025
15.47
15.55
15.33
15.34
15.34
+0.07%
1,675,168
1.21
Nov 05, 2025
15.30
15.49
15.25
15.33
15.33
-1.67%
2,653,745
1.97
Nov 04, 2025
15.46
15.64
15.41
15.59
15.59
+0.71%
927,344
0.69
Nov 03, 2025
15.50
15.59
15.41
15.48
15.48
-0.83%
2,239,436
1.66
Oct 31, 2025
16.15
16.22
15.59
15.61
15.61
-4.00%
2,968,002
2.26
Oct 30, 2025
16.29
16.38
16.16
16.26
16.26
-0.18%
1,377,237
1.05
Oct 29, 2025
16.50
16.69
16.20
16.29
16.29
-2.40%
2,340,598
1.79
Oct 28, 2025
16.72
16.80
16.64
16.69
16.69
-0.12%
1,193,435
0.91
Oct 27, 2025
16.73
16.76
16.60
16.71
16.71
0.00%
854,281
0.65
Oct 24, 2025
16.68
16.73
16.58
16.71
16.71
+0.06%
623,972
0.47
Oct 23, 2025
16.65
16.71
16.36
16.70
16.70
-0.77%
4,436,759
3.53
Oct 22, 2025
17.24
17.68
16.61
16.83
16.83
-1.17%
3,511,393
2.90
Oct 21, 2025
16.86
17.04
16.86
17.03
17.03
+1.07%
1,129,382
0.94
Oct 20, 2025
16.83
16.96
16.75
16.85
16.85
+0.06%
1,052,949
0.87
Oct 17, 2025
16.84
16.93
16.69
16.84
16.84
+0.30%
1,491,942
1.25
Oct 16, 2025
16.61
16.79
16.54
16.79
16.79
-0.30%
1,256,541
1.05
Oct 15, 2025
16.75
16.87
16.60
16.84
16.84
+1.20%
1,351,969
1.14
Oct 14, 2025
16.72
16.84
16.62
16.64
16.64
+1.46%
1,554,786
1.33
Oct 13, 2025
16.57
16.57
16.40
16.40
16.40
-0.67%
1,017,649
0.87
Oct 10, 2025
16.34
16.54
16.34
16.51
16.51
+0.98%
1,683,103
1.44
Oct 09, 2025
16.21
16.38
16.13
16.35
16.35
+0.80%
1,478,911
1.28
Oct 08, 2025
16.25
16.29
16.17
16.22
16.22
+0.06%
1,490,402
1.31
Oct 07, 2025
16.28
16.28
16.13
16.21
16.21
-0.25%
2,549,021
2.30
Oct 06, 2025
16.14
16.25
16.09
16.25
16.25
+0.74%
1,850,476
1.69
Oct 03, 2025
16.28
16.33
16.08
16.13
16.13
-0.74%
3,502,913
3.33
Rows: