Education
About Us
Working with TipRanks
Follow Us
Redeia Corporación (ES:RED)
BME:RED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.96
15.05
14.78
14.88
14.88
-1.20%
1,638,934
1.00
Mar 18, 2026
15.30
15.40
14.92
15.06
15.06
-1.44%
2,078,416
1.26
Mar 17, 2026
15.12
15.38
15.11
15.28
15.28
+1.26%
1,018,472
0.60
Mar 16, 2026
14.93
15.17
14.93
15.09
15.09
+0.33%
657,788
0.37
Mar 13, 2026
14.84
15.15
14.75
15.04
15.04
+1.48%
1,175,894
0.67
Mar 12, 2026
14.77
14.88
14.63
14.82
14.82
+0.34%
1,158,345
0.66
Mar 11, 2026
14.81
14.88
14.76
14.77
14.77
-0.61%
990,398
0.57
Mar 10, 2026
14.90
15.02
14.75
14.86
14.86
+0.68%
2,014,866
1.15
Mar 09, 2026
14.75
14.82
14.54
14.76
14.76
-0.74%
2,391,387
1.38
Mar 06, 2026
14.86
15.02
14.82
14.87
14.87
+0.07%
1,670,095
0.97
Mar 05, 2026
14.90
15.09
14.79
14.86
14.86
+0.27%
1,226,304
0.72
Mar 04, 2026
14.79
15.18
14.74
14.82
14.82
-0.20%
2,021,269
1.19
Mar 03, 2026
15.43
15.43
14.75
14.85
14.85
-4.13%
3,093,638
1.84
Mar 02, 2026
15.52
15.74
15.32
15.49
15.49
-1.53%
1,152,850
0.69
Feb 27, 2026
15.42
15.73
15.08
15.73
15.73
+1.88%
4,387,193
2.71
Feb 26, 2026
16.19
16.52
15.38
15.44
15.44
-5.57%
3,784,789
2.40
Feb 25, 2026
16.14
16.37
16.14
16.35
16.35
+0.99%
1,438,634
0.92
Feb 24, 2026
16.12
16.37
16.12
16.19
16.19
+0.31%
1,918,210
1.22
Feb 23, 2026
15.99
16.23
15.86
16.14
16.14
+0.88%
1,635,925
1.04
Feb 20, 2026
15.91
16.00
15.79
16.00
16.00
+0.57%
1,301,311
0.83
Feb 19, 2026
15.88
15.97
15.71
15.91
15.91
-0.75%
1,377,407
0.85
Feb 18, 2026
16.12
16.21
15.98
16.03
16.03
-0.80%
1,414,365
0.88
Feb 17, 2026
16.10
16.43
16.09
16.16
16.16
+1.13%
2,627,512
1.65
Feb 16, 2026
15.88
16.04
15.82
16.00
16.00
+0.13%
841,435
0.52
Feb 13, 2026
15.80
15.99
15.66
15.98
15.98
+0.88%
1,210,036
0.75
Feb 12, 2026
15.44
15.84
15.24
15.84
15.84
+2.59%
1,678,366
1.05
Feb 11, 2026
15.40
15.53
15.29
15.44
15.44
+0.72%
1,202,584
0.75
Feb 10, 2026
15.19
15.33
15.09
15.33
15.33
+1.39%
1,024,604
0.64
Feb 09, 2026
15.21
15.23
15.05
15.12
15.12
-0.53%
667,125
0.41
Feb 06, 2026
15.11
15.20
14.99
15.20
15.20
+0.60%
1,273,526
0.79
Feb 05, 2026
14.95
15.11
14.86
15.11
15.11
+0.80%
1,361,800
0.85
Feb 04, 2026
14.65
15.12
14.62
14.99
14.99
+2.39%
1,994,498
1.25
Feb 03, 2026
14.50
14.72
14.44
14.64
14.64
+0.76%
1,094,982
0.68
Feb 02, 2026
14.64
14.74
14.53
14.53
14.53
-0.41%
1,243,929
0.77
Jan 30, 2026
14.34
14.59
14.33
14.59
14.59
+1.32%
2,187,121
1.36
Jan 29, 2026
14.48
14.50
14.38
14.40
14.40
-0.83%
2,623,380
1.64
Jan 28, 2026
14.30
14.53
14.15
14.52
14.52
+0.97%
1,253,782
0.77
Jan 27, 2026
14.56
14.56
14.38
14.38
14.38
+0.21%
1,201,034
0.74
Jan 26, 2026
14.58
14.58
14.35
14.35
14.35
-0.76%
1,513,135
0.92
Jan 23, 2026
14.35
14.46
14.29
14.46
14.46
0.00%
923,519
0.56
Jan 22, 2026
14.61
14.64
14.46
14.46
14.46
-0.41%
1,656,017
1.01
Jan 21, 2026
14.53
14.64
14.47
14.52
14.52
+0.21%
1,047,660
0.64
Jan 20, 2026
14.79
14.83
14.47
14.49
14.49
-2.09%
1,489,059
0.89
Jan 19, 2026
15.04
15.07
14.80
14.80
14.80
-1.00%
998,996
0.58
Jan 16, 2026
14.85
14.99
14.81
14.95
14.95
+0.81%
2,320,240
1.37
Jan 15, 2026
14.98
14.99
14.74
14.83
14.83
-0.67%
1,926,896
1.15
Jan 14, 2026
15.02
15.07
14.88
14.93
14.93
-0.13%
1,483,180
0.88
Jan 13, 2026
15.20
15.22
14.93
14.95
14.95
-1.77%
1,333,026
0.79
Jan 12, 2026
15.24
15.27
15.03
15.22
15.22
-0.20%
2,107,966
1.26
Jan 09, 2026
15.37
15.38
15.18
15.25
15.25
-1.17%
1,186,375
0.71
Rows: