Education
About Us
Working with TipRanks
Follow Us
Redeia Corporación (ES:RED)
BME:RED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
15.37
15.38
15.18
15.25
15.25
-1.17%
1,186,375
0.71
Jan 08, 2026
15.40
15.45
15.29
15.43
15.43
+0.19%
1,141,047
0.68
Jan 07, 2026
15.42
15.62
15.31
15.40
15.40
+0.13%
6,622,322
4.16
Jan 06, 2026
15.32
15.46
15.27
15.38
15.38
+0.46%
2,781,602
1.77
Jan 05, 2026
15.13
15.31
15.04
15.31
15.31
+1.34%
1,301,284
0.83
Jan 02, 2026
15.25
15.30
15.18
15.27
15.11
+0.66%
4,243,635
2.74
Jan 01, 2026
15.17
15.26
15.16
15.17
15.01
0.00%
0
0.00
Dec 31, 2025
15.19
15.26
15.16
15.17
15.01
-0.13%
676,640
0.42
Dec 30, 2025
15.12
15.25
15.08
15.19
15.03
+0.39%
3,739,358
2.36
Dec 29, 2025
15.17
15.29
15.11
15.13
14.97
-0.27%
760,625
0.48
Dec 26, 2025
15.17
15.24
15.17
15.17
15.01
0.00%
0
0.00
Dec 25, 2025
15.17
15.24
15.17
15.17
15.01
0.00%
0
0.00
Dec 24, 2025
15.20
15.24
15.17
15.17
15.01
-0.06%
183,740
0.11
Dec 23, 2025
15.15
15.21
15.11
15.18
15.02
+0.46%
963,858
0.59
Dec 22, 2025
14.92
15.14
14.92
15.11
14.95
+0.40%
1,002,293
0.61
Dec 19, 2025
15.00
15.08
14.89
15.05
14.89
+0.34%
2,905,972
1.81
Dec 18, 2025
15.15
15.16
14.99
15.00
14.84
-0.80%
4,956,370
3.21
Dec 17, 2025
15.00
15.12
14.92
15.12
14.96
+0.87%
3,909,340
2.50
Dec 16, 2025
15.13
15.14
14.96
14.99
14.83
-0.34%
1,047,452
0.67
Dec 15, 2025
14.98
15.09
14.94
15.04
14.88
+0.81%
827,921
0.53
Dec 12, 2025
14.70
14.95
14.68
14.92
14.76
+1.43%
1,059,577
0.68
Dec 11, 2025
14.86
14.87
14.71
14.71
14.55
-1.34%
1,860,647
1.21
Dec 10, 2025
15.05
15.12
14.89
14.91
14.75
-0.93%
1,207,513
0.79
Dec 09, 2025
15.24
15.24
15.05
15.05
14.89
-0.53%
1,066,532
0.68
Dec 08, 2025
15.15
15.24
15.11
15.13
14.97
-0.46%
661,549
0.42
Dec 05, 2025
15.01
15.23
14.99
15.20
15.04
+1.20%
1,101,717
0.70
Dec 04, 2025
15.21
15.33
15.02
15.02
14.86
-1.45%
1,845,132
1.18
Dec 03, 2025
15.26
15.37
15.20
15.24
15.08
-0.32%
1,106,681
0.71
Dec 02, 2025
15.30
15.40
15.29
15.29
15.13
+0.07%
735,365
0.47
Dec 01, 2025
15.32
15.35
15.21
15.28
15.12
-0.65%
1,100,877
0.71
Nov 28, 2025
15.44
15.44
15.24
15.38
15.22
-0.13%
986,810
0.63
Nov 27, 2025
15.31
15.41
15.28
15.40
15.24
+0.91%
1,688,820
1.10
Nov 26, 2025
15.18
15.30
15.12
15.26
15.10
+0.27%
1,981,150
1.30
Nov 25, 2025
15.23
15.27
15.10
15.22
15.06
0.00%
797,131
0.52
Nov 24, 2025
15.19
15.25
15.03
15.22
15.06
+1.20%
4,598,735
3.16
Nov 21, 2025
15.08
15.15
14.93
15.04
14.88
+0.20%
1,347,933
0.91
Nov 20, 2025
15.12
15.18
15.01
15.01
14.85
-0.86%
1,401,249
0.95
Nov 19, 2025
15.07
15.34
14.99
15.14
14.98
+0.46%
1,679,259
1.16
Nov 18, 2025
15.08
15.20
15.02
15.07
14.91
-0.07%
1,748,303
1.22
Nov 17, 2025
15.12
15.19
15.01
15.08
14.92
0.00%
814,964
0.57
Nov 14, 2025
15.05
15.15
14.97
15.08
14.92
-0.06%
983,502
0.68
Nov 13, 2025
15.24
15.31
15.09
15.09
14.93
-1.05%
1,456,527
1.02
Nov 12, 2025
15.26
15.32
15.18
15.25
15.09
+0.27%
943,011
0.66
Nov 11, 2025
15.35
15.35
15.19
15.21
15.05
-0.46%
1,135,673
0.80
Nov 10, 2025
15.27
15.37
15.23
15.28
15.12
-0.07%
1,006,490
0.71
Nov 07, 2025
15.41
15.52
15.27
15.29
15.13
-0.33%
1,449,622
1.04
Nov 06, 2025
15.47
15.55
15.33
15.34
15.18
+0.07%
1,675,168
1.21
Nov 05, 2025
15.30
15.49
15.25
15.33
15.17
-1.67%
2,653,745
1.97
Nov 04, 2025
15.46
15.64
15.41
15.59
15.42
+0.71%
927,344
0.69
Nov 03, 2025
15.50
15.59
15.41
15.48
15.32
-0.84%
2,239,436
1.66
Rows: