Redeia Corporación (ES:RED)
BME:RED
Want to see ES:RED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.80
15.02
14.80
14.96
14.96
+0.88%
1,552,419
0.98
May 20, 2026
14.84
14.91
14.77
14.83
14.83
-0.20%
1,078,016
0.68
May 19, 2026
14.74
14.88
14.74
14.86
14.86
+1.09%
888,367
0.56
May 18, 2026
14.34
14.70
14.34
14.70
14.70
+2.08%
1,140,358
0.71
May 15, 2026
14.50
14.55
14.36
14.40
14.40
-0.62%
1,636,061
1.01
May 14, 2026
14.53
14.60
14.49
14.49
14.49
+0.28%
1,058,726
0.66
May 13, 2026
14.52
14.60
14.45
14.45
14.45
-0.76%
2,205,251
1.38
May 12, 2026
14.60
14.74
14.52
14.56
14.56
-0.27%
1,039,479
0.65
May 11, 2026
14.53
14.67
14.51
14.60
14.60
+0.14%
949,123
0.59
May 08, 2026
14.68
14.74
14.53
14.58
14.58
-1.35%
1,090,736
0.68
May 07, 2026
14.82
14.85
14.62
14.78
14.78
-0.14%
1,475,267
0.92
May 06, 2026
14.68
14.80
14.57
14.80
14.80
+1.37%
936,211
0.58
May 05, 2026
14.75
14.87
14.53
14.60
14.60
-0.95%
1,305,648
0.82
May 04, 2026
14.96
14.97
14.63
14.74
14.74
-1.07%
1,037,137
0.64
May 01, 2026
14.90
15.03
14.70
14.90
14.90
0.00%
0
0.00
Apr 30, 2026
14.78
15.03
14.70
14.90
14.90
+0.40%
1,144,785
0.70
Apr 29, 2026
15.07
15.07
14.65
14.84
14.84
-0.54%
1,199,235
0.73
Apr 28, 2026
14.88
15.05
14.88
14.92
14.92
-0.13%
953,270
0.57
Apr 27, 2026
14.85
15.00
14.85
14.94
14.94
+0.20%
1,473,314
0.88
Apr 24, 2026
14.95
14.97
14.87
14.91
14.91
-0.40%
828,744
0.49
Apr 23, 2026
14.74
14.97
14.73
14.97
14.97
+1.42%
1,139,602
0.68
Apr 22, 2026
14.90
14.99
14.75
14.76
14.76
-1.14%
1,673,504
1.00
Apr 21, 2026
15.02
15.15
14.90
14.93
14.93
-0.86%
1,883,107
1.13
Apr 20, 2026
15.01
15.10
14.97
15.06
15.06
+0.33%
1,030,677
0.62
Apr 17, 2026
15.08
15.26
14.95
15.01
15.01
-0.92%
1,367,799
0.82
Apr 16, 2026
15.17
15.24
15.06
15.15
15.15
+0.26%
1,212,709
0.73
Apr 15, 2026
15.14
15.19
14.94
15.11
15.11
-0.20%
2,314,847
1.39
Apr 14, 2026
15.10
15.25
15.07
15.14
15.14
+0.26%
975,312
0.58
Apr 13, 2026
15.26
15.34
14.99
15.10
15.10
-1.56%
1,082,847
0.64
Apr 10, 2026
15.25
15.41
15.21
15.34
15.34
+0.79%
1,231,272
0.73
Apr 09, 2026
15.12
15.23
15.12
15.22
15.22
+1.13%
1,617,530
0.95
Apr 08, 2026
15.44
15.44
14.98
15.05
15.05
-0.46%
1,532,957
0.90
Apr 07, 2026
15.05
15.22
15.00
15.12
15.12
+0.33%
2,508,310
1.50
Apr 06, 2026
15.07
15.08
14.81
15.07
15.07
0.00%
0
0.00
Apr 03, 2026
15.07
15.08
14.81
15.07
15.07
0.00%
0
0.00
Apr 02, 2026
14.88
15.08
14.81
15.07
15.07
+2.59%
1,452,910
0.80
Apr 01, 2026
14.70
14.76
14.60
14.69
14.69
+0.89%
1,968,978
1.06
Mar 31, 2026
14.49
14.64
14.46
14.56
14.56
+0.97%
2,378,443
1.31
Mar 30, 2026
14.25
14.52
14.25
14.42
14.42
+1.48%
3,229,719
1.82
Mar 27, 2026
14.48
14.61
14.21
14.21
14.21
-1.11%
1,754,590
0.97
Mar 26, 2026
14.59
14.78
14.35
14.37
14.37
-3.49%
1,206,161
0.67
Mar 25, 2026
14.85
14.99
14.85
14.89
14.89
+0.68%
2,810,361
1.60
Mar 24, 2026
14.55
14.79
14.52
14.79
14.79
+2.35%
1,430,789
0.82
Mar 23, 2026
14.72
14.81
14.41
14.45
14.45
-3.02%
2,003,096
1.17
Mar 20, 2026
15.01
15.16
14.83
14.90
14.90
+0.13%
5,008,984
3.05
Mar 19, 2026
14.96
15.05
14.78
14.88
14.88
-1.20%
1,638,934
1.00
Mar 18, 2026
15.30
15.40
14.92
15.06
15.06
-1.44%
2,078,416
1.26
Mar 17, 2026
15.12
15.38
15.11
15.28
15.28
+1.26%
1,018,472
0.60
Mar 16, 2026
14.93
15.17
14.93
15.09
15.09
+0.33%
657,788
0.37
Mar 13, 2026
14.84
15.15
14.75
15.04
15.04
+1.48%
1,175,894
0.67
Rows: