Redeia Corporación (ES:RED)
BME:RED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.44
15.44
14.98
15.05
15.05
-0.46%
1,532,957
0.90
Apr 07, 2026
15.05
15.22
15.00
15.12
15.12
+0.33%
2,508,310
1.50
Apr 06, 2026
15.07
15.08
14.81
15.07
15.07
0.00%
0
0.00
Apr 03, 2026
15.07
15.08
14.81
15.07
15.07
0.00%
0
0.00
Apr 02, 2026
14.88
15.08
14.81
15.07
15.07
+2.59%
1,452,910
0.80
Apr 01, 2026
14.70
14.76
14.60
14.69
14.69
+0.89%
1,968,978
1.06
Mar 31, 2026
14.49
14.64
14.46
14.56
14.56
+0.97%
2,378,443
1.31
Mar 30, 2026
14.25
14.52
14.25
14.42
14.42
+1.48%
3,229,719
1.82
Mar 27, 2026
14.48
14.61
14.21
14.21
14.21
-1.11%
1,754,590
0.97
Mar 26, 2026
14.59
14.78
14.35
14.37
14.37
-3.49%
1,206,161
0.67
Mar 25, 2026
14.85
14.99
14.85
14.89
14.89
+0.68%
2,810,361
1.60
Mar 24, 2026
14.55
14.79
14.52
14.79
14.79
+2.35%
1,430,789
0.82
Mar 23, 2026
14.72
14.81
14.41
14.45
14.45
-3.02%
2,003,096
1.17
Mar 20, 2026
15.01
15.16
14.83
14.90
14.90
+0.13%
5,008,984
3.05
Mar 19, 2026
14.96
15.05
14.78
14.88
14.88
-1.20%
1,638,934
1.00
Mar 18, 2026
15.30
15.40
14.92
15.06
15.06
-1.44%
2,078,416
1.26
Mar 17, 2026
15.12
15.38
15.11
15.28
15.28
+1.26%
1,018,472
0.60
Mar 16, 2026
14.93
15.17
14.93
15.09
15.09
+0.33%
657,788
0.37
Mar 13, 2026
14.84
15.15
14.75
15.04
15.04
+1.48%
1,175,894
0.67
Mar 12, 2026
14.77
14.88
14.63
14.82
14.82
+0.34%
1,158,345
0.66
Mar 11, 2026
14.81
14.88
14.76
14.77
14.77
-0.61%
990,398
0.57
Mar 10, 2026
14.90
15.02
14.75
14.86
14.86
+0.68%
2,014,866
1.15
Mar 09, 2026
14.75
14.82
14.54
14.76
14.76
-0.74%
2,391,387
1.38
Mar 06, 2026
14.86
15.02
14.82
14.87
14.87
+0.07%
1,670,095
0.97
Mar 05, 2026
14.90
15.09
14.79
14.86
14.86
+0.27%
1,226,304
0.72
Mar 04, 2026
14.79
15.18
14.74
14.82
14.82
-0.20%
2,021,269
1.19
Mar 03, 2026
15.43
15.43
14.75
14.85
14.85
-4.13%
3,093,638
1.84
Mar 02, 2026
15.52
15.74
15.32
15.49
15.49
-1.53%
1,152,850
0.69
Feb 27, 2026
15.42
15.73
15.08
15.73
15.73
+1.88%
4,387,193
2.71
Feb 26, 2026
16.19
16.52
15.38
15.44
15.44
-5.57%
3,784,789
2.40
Feb 25, 2026
16.14
16.37
16.14
16.35
16.35
+0.99%
1,438,634
0.92
Feb 24, 2026
16.12
16.37
16.12
16.19
16.19
+0.31%
1,918,210
1.22
Feb 23, 2026
15.99
16.23
15.86
16.14
16.14
+0.88%
1,635,925
1.04
Feb 20, 2026
15.91
16.00
15.79
16.00
16.00
+0.57%
1,301,311
0.83
Feb 19, 2026
15.88
15.97
15.71
15.91
15.91
-0.75%
1,377,407
0.85
Feb 18, 2026
16.12
16.21
15.98
16.03
16.03
-0.80%
1,414,365
0.88
Feb 17, 2026
16.10
16.43
16.09
16.16
16.16
+1.13%
2,627,512
1.65
Feb 16, 2026
15.88
16.04
15.82
16.00
16.00
+0.13%
841,435
0.52
Feb 13, 2026
15.80
15.99
15.66
15.98
15.98
+0.88%
1,210,036
0.75
Feb 12, 2026
15.44
15.84
15.24
15.84
15.84
+2.59%
1,678,366
1.05
Feb 11, 2026
15.40
15.53
15.29
15.44
15.44
+0.72%
1,202,584
0.75
Feb 10, 2026
15.19
15.33
15.09
15.33
15.33
+1.39%
1,024,604
0.64
Feb 09, 2026
15.21
15.23
15.05
15.12
15.12
-0.53%
667,125
0.41
Feb 06, 2026
15.11
15.20
14.99
15.20
15.20
+0.60%
1,273,526
0.79
Feb 05, 2026
14.95
15.11
14.86
15.11
15.11
+0.80%
1,361,800
0.85
Feb 04, 2026
14.65
15.12
14.62
14.99
14.99
+2.39%
1,994,498
1.25
Feb 03, 2026
14.50
14.72
14.44
14.64
14.64
+0.76%
1,094,982
0.68
Feb 02, 2026
14.64
14.74
14.53
14.53
14.53
-0.41%
1,243,929
0.77
Jan 30, 2026
14.34
14.59
14.33
14.59
14.59
+1.32%
2,187,121
1.36
Jan 29, 2026
14.48
14.50
14.38
14.40
14.40
-0.83%
2,623,380
1.64
Rows: