Education
About Us
Working with TipRanks
Follow Us
Redeia Corporación (ES:RED)
BME:RED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
14.30
14.53
14.15
14.52
14.52
+0.97%
1,253,782
0.77
Jan 27, 2026
14.56
14.56
14.38
14.38
14.38
+0.21%
1,201,034
0.74
Jan 26, 2026
14.58
14.58
14.35
14.35
14.35
-0.76%
1,513,135
0.92
Jan 23, 2026
14.35
14.46
14.29
14.46
14.46
0.00%
923,519
0.56
Jan 22, 2026
14.61
14.64
14.46
14.46
14.46
-0.41%
1,656,017
1.01
Jan 21, 2026
14.53
14.64
14.47
14.52
14.52
+0.21%
1,047,660
0.64
Jan 20, 2026
14.79
14.83
14.47
14.49
14.49
-2.09%
1,489,059
0.89
Jan 19, 2026
15.04
15.07
14.80
14.80
14.80
-1.00%
998,996
0.58
Jan 16, 2026
14.85
14.99
14.81
14.95
14.95
+0.81%
2,320,240
1.37
Jan 15, 2026
14.98
14.99
14.74
14.83
14.83
-0.67%
1,926,896
1.15
Jan 14, 2026
15.02
15.07
14.88
14.93
14.93
-0.13%
1,483,180
0.88
Jan 13, 2026
15.20
15.22
14.93
14.95
14.95
-1.77%
1,333,026
0.79
Jan 12, 2026
15.24
15.27
15.03
15.22
15.22
-0.20%
2,107,966
1.26
Jan 09, 2026
15.37
15.38
15.18
15.25
15.25
-1.17%
1,186,375
0.71
Jan 08, 2026
15.40
15.45
15.29
15.43
15.43
+0.19%
1,141,047
0.68
Jan 07, 2026
15.42
15.62
15.31
15.40
15.40
+0.13%
6,622,322
4.16
Jan 06, 2026
15.32
15.46
15.27
15.38
15.38
+0.46%
2,781,602
1.77
Jan 05, 2026
15.13
15.31
15.04
15.31
15.31
+1.34%
1,301,284
0.83
Jan 02, 2026
15.25
15.30
15.18
15.27
15.11
+0.66%
4,243,635
2.74
Jan 01, 2026
15.17
15.26
15.16
15.17
15.01
0.00%
0
0.00
Dec 31, 2025
15.19
15.26
15.16
15.17
15.01
-0.13%
676,640
0.42
Dec 30, 2025
15.12
15.25
15.08
15.19
15.03
+0.39%
3,739,358
2.36
Dec 29, 2025
15.17
15.29
15.11
15.13
14.97
-0.27%
760,625
0.48
Dec 26, 2025
15.17
15.24
15.17
15.17
15.01
0.00%
0
0.00
Dec 25, 2025
15.17
15.24
15.17
15.17
15.01
0.00%
0
0.00
Dec 24, 2025
15.20
15.24
15.17
15.17
15.01
-0.06%
183,740
0.11
Dec 23, 2025
15.15
15.21
15.11
15.18
15.02
+0.46%
963,858
0.59
Dec 22, 2025
14.92
15.14
14.92
15.11
14.95
+0.40%
1,002,293
0.61
Dec 19, 2025
15.00
15.08
14.89
15.05
14.89
+0.34%
2,905,972
1.81
Dec 18, 2025
15.15
15.16
14.99
15.00
14.84
-0.80%
4,956,370
3.21
Dec 17, 2025
15.00
15.12
14.92
15.12
14.96
+0.87%
3,909,340
2.50
Dec 16, 2025
15.13
15.14
14.96
14.99
14.83
-0.34%
1,047,452
0.67
Dec 15, 2025
14.98
15.09
14.94
15.04
14.88
+0.81%
827,921
0.53
Dec 12, 2025
14.70
14.95
14.68
14.92
14.76
+1.43%
1,059,577
0.68
Dec 11, 2025
14.86
14.87
14.71
14.71
14.55
-1.34%
1,860,647
1.21
Dec 10, 2025
15.05
15.12
14.89
14.91
14.75
-0.93%
1,207,513
0.79
Dec 09, 2025
15.24
15.24
15.05
15.05
14.89
-0.53%
1,066,532
0.68
Dec 08, 2025
15.15
15.24
15.11
15.13
14.97
-0.46%
661,549
0.42
Dec 05, 2025
15.01
15.23
14.99
15.20
15.04
+1.20%
1,101,717
0.70
Dec 04, 2025
15.21
15.33
15.02
15.02
14.86
-1.45%
1,845,132
1.18
Dec 03, 2025
15.26
15.37
15.20
15.24
15.08
-0.32%
1,106,681
0.71
Dec 02, 2025
15.30
15.40
15.29
15.29
15.13
+0.07%
735,365
0.47
Dec 01, 2025
15.32
15.35
15.21
15.28
15.12
-0.65%
1,100,877
0.71
Nov 28, 2025
15.44
15.44
15.24
15.38
15.22
-0.13%
986,810
0.63
Nov 27, 2025
15.31
15.41
15.28
15.40
15.24
+0.91%
1,688,820
1.10
Nov 26, 2025
15.18
15.30
15.12
15.26
15.10
+0.27%
1,981,150
1.30
Nov 25, 2025
15.23
15.27
15.10
15.22
15.06
0.00%
797,131
0.52
Nov 24, 2025
15.19
15.25
15.03
15.22
15.06
+1.20%
4,598,735
3.16
Nov 21, 2025
15.08
15.15
14.93
15.04
14.88
+0.20%
1,347,933
0.91
Nov 20, 2025
15.12
15.18
15.01
15.01
14.85
-0.86%
1,401,249
0.95
Rows: