Puig Brands, S.A. (ES:PUIG)
BME:PUIG
Want to see ES:PUIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.25
15.51
14.99
15.27
15.27
-13.44%
5,629,190
5.82
May 21, 2026
17.67
17.67
17.42
17.64
17.64
-0.23%
352,547
0.36
May 20, 2026
17.42
17.71
17.30
17.68
17.68
+0.68%
532,713
0.55
May 19, 2026
17.94
18.06
17.45
17.56
17.56
-1.46%
679,824
0.70
May 18, 2026
17.19
18.06
17.19
17.82
17.82
+2.12%
1,047,951
1.05
May 15, 2026
17.10
17.45
16.91
17.45
17.45
+1.81%
702,761
0.70
May 14, 2026
17.54
17.54
17.10
17.14
17.14
-1.32%
367,647
0.37
May 13, 2026
17.45
17.55
17.37
17.37
17.37
+0.06%
509,994
0.51
May 12, 2026
17.52
17.71
17.34
17.36
17.36
-1.98%
448,948
0.45
May 11, 2026
17.34
17.82
17.34
17.71
17.71
+1.78%
935,347
0.94
May 08, 2026
17.50
17.54
17.32
17.40
17.40
-0.57%
317,554
0.32
May 07, 2026
17.66
17.76
17.50
17.50
17.50
-0.40%
579,524
0.58
May 06, 2026
17.32
17.63
17.32
17.57
17.57
+0.75%
518,354
0.51
May 05, 2026
17.43
17.53
17.35
17.44
17.44
+0.11%
364,099
0.36
May 04, 2026
17.84
17.85
17.20
17.42
17.42
-1.36%
447,860
0.44
May 01, 2026
17.66
17.82
17.52
17.66
17.66
0.00%
0
0.00
Apr 30, 2026
17.63
17.82
17.52
17.66
17.66
-0.90%
489,852
0.47
Apr 29, 2026
18.20
18.26
17.37
17.82
17.82
-2.73%
1,052,852
1.03
Apr 28, 2026
18.32
18.62
18.29
18.32
18.32
-0.33%
412,332
0.40
Apr 27, 2026
18.25
18.56
18.25
18.38
18.38
0.00%
332,151
0.32
Apr 24, 2026
18.30
18.64
18.25
18.38
18.38
-0.11%
306,191
0.30
Apr 23, 2026
18.40
18.53
18.28
18.40
18.40
+0.44%
400,755
0.39
Apr 22, 2026
18.51
18.70
18.27
18.32
18.32
-1.87%
549,074
0.53
Apr 21, 2026
17.85
18.89
17.85
18.67
18.67
+5.48%
1,450,390
1.40
Apr 20, 2026
17.40
17.70
17.36
17.70
17.70
+0.34%
426,870
0.41
Apr 17, 2026
17.13
17.64
17.12
17.64
17.64
+3.16%
629,608
0.60
Apr 16, 2026
17.38
17.45
17.04
17.10
17.10
-1.10%
688,749
0.66
Apr 15, 2026
17.35
17.36
17.17
17.29
17.29
-0.12%
1,591,605
1.54
Apr 14, 2026
17.27
17.35
17.07
17.31
17.31
+0.17%
944,094
0.92
Apr 13, 2026
17.30
17.38
17.02
17.28
17.28
-0.46%
1,040,388
1.02
Apr 10, 2026
17.50
17.61
17.25
17.36
17.36
0.00%
2,519,234
2.56
Apr 09, 2026
17.35
17.52
17.13
17.36
17.36
-0.69%
931,451
0.95
Apr 08, 2026
17.79
17.99
17.47
17.48
17.48
+1.86%
2,091,863
2.18
Apr 07, 2026
17.66
17.78
17.11
17.16
17.16
-1.94%
855,475
0.88
Apr 06, 2026
17.50
17.50
17.08
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.50
17.08
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.14
17.50
17.08
17.50
17.50
+0.98%
697,962
0.70
Apr 01, 2026
17.30
17.38
17.13
17.33
17.33
+2.61%
1,099,452
1.11
Mar 31, 2026
16.90
17.05
16.67
16.89
16.89
-0.24%
823,849
0.84
Mar 30, 2026
17.11
17.27
16.89
16.93
16.93
-0.99%
1,007,642
1.03
Mar 27, 2026
17.50
17.55
17.03
17.10
17.10
-2.34%
844,835
0.87
Mar 26, 2026
17.60
17.78
17.17
17.51
17.51
+0.92%
793,323
0.83
Mar 25, 2026
17.60
17.77
16.86
17.35
17.35
-1.36%
2,619,875
2.85
Mar 24, 2026
17.60
18.20
17.32
17.59
17.59
+12.97%
8,157,487
10.24
Mar 23, 2026
14.80
15.67
14.75
15.57
15.57
+3.59%
1,535,917
1.95
Mar 20, 2026
15.40
15.47
15.03
15.03
15.03
-1.31%
1,298,966
1.67
Mar 19, 2026
15.41
15.48
15.07
15.23
15.23
-3.97%
1,483,174
1.94
Mar 18, 2026
15.90
15.90
15.41
15.86
15.86
-0.75%
2,021,853
2.72
Mar 17, 2026
15.41
15.98
15.37
15.98
15.98
+3.63%
2,237,403
3.13
Mar 16, 2026
14.72
15.42
14.59
15.42
15.42
+4.90%
1,756,595
2.53
Rows: