Education
About Us
Working with TipRanks
Follow Us
Puig Brands, S.A. (ES:PUIG)
BME:PUIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.14
15.25
15.02
15.02
15.02
-0.20%
573,866
0.69
Dec 11, 2025
14.89
15.15
14.83
15.05
15.05
+1.35%
566,951
0.67
Dec 10, 2025
14.60
14.85
14.57
14.85
14.85
+1.09%
310,599
0.36
Dec 09, 2025
14.80
14.82
14.67
14.69
14.69
-0.54%
360,102
0.41
Dec 08, 2025
15.10
15.11
14.77
14.77
14.77
-2.44%
374,946
0.39
Dec 05, 2025
15.00
15.16
15.00
15.14
15.14
+1.61%
585,058
0.60
Dec 04, 2025
14.77
15.16
14.73
14.90
14.90
+1.09%
908,522
0.94
Dec 03, 2025
14.56
14.77
14.51
14.74
14.74
+1.73%
638,573
0.66
Dec 02, 2025
14.71
14.73
14.46
14.49
14.49
-1.29%
265,640
0.27
Dec 01, 2025
14.53
14.71
14.49
14.68
14.68
+0.48%
312,029
0.32
Nov 28, 2025
14.60
14.61
14.47
14.61
14.61
+0.48%
406,857
0.42
Nov 27, 2025
14.50
14.65
14.47
14.54
14.54
+0.28%
381,510
0.39
Nov 26, 2025
14.39
14.52
14.19
14.50
14.50
+1.68%
385,307
0.39
Nov 25, 2025
14.24
14.35
14.07
14.26
14.26
0.00%
430,152
0.44
Nov 24, 2025
14.29
14.45
14.18
14.26
14.26
+0.78%
323,489
0.33
Nov 21, 2025
13.80
14.22
13.79
14.15
14.15
+2.31%
424,812
0.43
Nov 20, 2025
14.10
14.15
13.83
13.83
13.83
-1.57%
583,669
0.60
Nov 19, 2025
14.26
14.27
13.91
14.05
14.05
-1.47%
687,137
0.71
Nov 18, 2025
14.25
14.34
14.16
14.26
14.26
-1.18%
487,284
0.50
Nov 17, 2025
14.68
14.76
14.39
14.43
14.43
-2.24%
422,109
0.43
Nov 14, 2025
14.82
14.88
14.62
14.76
14.76
-1.01%
426,831
0.43
Nov 13, 2025
15.19
15.24
14.85
14.91
14.91
-1.52%
592,788
0.60
Nov 12, 2025
14.90
15.20
14.89
15.14
15.14
+2.02%
899,091
0.91
Nov 11, 2025
14.39
14.87
14.33
14.84
14.84
+4.07%
691,446
0.71
Nov 10, 2025
14.34
14.44
14.18
14.26
14.26
+0.71%
645,658
0.65
Nov 07, 2025
14.45
14.52
14.08
14.16
14.16
-2.21%
839,281
0.85
Nov 06, 2025
14.75
14.82
14.47
14.48
14.48
-2.03%
692,350
0.71
Nov 05, 2025
14.70
14.86
14.64
14.78
14.78
+0.20%
576,187
0.59
Nov 04, 2025
14.70
14.85
14.51
14.75
14.75
-0.54%
822,514
0.84
Nov 03, 2025
14.94
15.14
14.78
14.83
14.83
-0.40%
1,092,034
1.13
Oct 31, 2025
14.43
14.96
14.43
14.89
14.89
+9.32%
3,516,662
3.82
Oct 30, 2025
13.58
13.67
13.46
13.62
13.62
+0.29%
645,163
0.70
Oct 29, 2025
13.80
13.82
13.57
13.58
13.58
-1.45%
633,503
0.69
Oct 28, 2025
13.98
14.04
13.78
13.78
13.78
-1.43%
580,624
0.64
Oct 27, 2025
14.00
14.14
13.91
13.98
13.98
-0.21%
517,617
0.57
Oct 24, 2025
14.19
14.19
13.92
14.01
14.01
-0.71%
537,005
0.58
Oct 23, 2025
14.18
14.31
14.04
14.11
14.11
-0.63%
484,504
0.53
Oct 22, 2025
14.11
14.22
13.94
14.20
14.20
-0.56%
1,007,742
1.11
Oct 21, 2025
14.15
14.29
14.11
14.28
14.28
+0.99%
615,897
0.68
Oct 20, 2025
14.05
14.24
14.05
14.14
14.14
+1.43%
700,643
0.77
Oct 17, 2025
13.66
13.99
13.55
13.94
13.94
+1.16%
861,576
0.94
Oct 16, 2025
13.76
13.90
13.64
13.78
13.78
+0.58%
631,049
0.69
Oct 15, 2025
13.41
13.78
13.38
13.70
13.70
+3.95%
1,141,730
1.27
Oct 14, 2025
13.27
13.41
13.11
13.18
13.18
-0.75%
768,281
0.85
Oct 13, 2025
13.35
13.56
13.19
13.28
13.28
-0.08%
850,767
0.95
Oct 10, 2025
13.46
13.55
13.29
13.29
13.29
-0.52%
1,086,474
1.22
Oct 09, 2025
13.98
13.98
13.27
13.36
13.36
-6.70%
3,815,657
4.55
Oct 08, 2025
14.15
14.42
14.13
14.32
14.32
+1.27%
910,224
1.10
Oct 07, 2025
13.99
14.21
13.93
14.14
14.14
+1.65%
927,522
1.13
Oct 06, 2025
13.90
13.98
13.75
13.91
13.91
+0.07%
856,068
1.04
Rows: