Puig Brands, S.A. (ES:PUIG)
BME:PUIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.50
17.61
17.25
17.36
17.36
0.00%
2,519,234
2.56
Apr 09, 2026
17.35
17.52
17.13
17.36
17.36
-0.69%
931,451
0.95
Apr 08, 2026
17.79
17.99
17.47
17.48
17.48
+1.86%
2,091,863
2.18
Apr 07, 2026
17.66
17.78
17.11
17.16
17.16
-1.94%
855,475
0.88
Apr 06, 2026
17.50
17.50
17.08
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.50
17.08
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.14
17.50
17.08
17.50
17.50
+0.98%
697,962
0.70
Apr 01, 2026
17.30
17.38
17.13
17.33
17.33
+2.61%
1,099,452
1.11
Mar 31, 2026
16.90
17.05
16.67
16.89
16.89
-0.24%
823,849
0.84
Mar 30, 2026
17.11
17.27
16.89
16.93
16.93
-0.99%
1,007,642
1.03
Mar 27, 2026
17.50
17.55
17.03
17.10
17.10
-2.34%
844,835
0.87
Mar 26, 2026
17.60
17.78
17.17
17.51
17.51
+0.92%
793,323
0.83
Mar 25, 2026
17.60
17.77
16.86
17.35
17.35
-1.36%
2,619,875
2.85
Mar 24, 2026
17.60
18.20
17.32
17.59
17.59
+12.97%
8,157,487
10.24
Mar 23, 2026
14.80
15.67
14.75
15.57
15.57
+3.59%
1,535,917
1.95
Mar 20, 2026
15.40
15.47
15.03
15.03
15.03
-1.31%
1,298,966
1.67
Mar 19, 2026
15.41
15.48
15.07
15.23
15.23
-3.97%
1,483,174
1.94
Mar 18, 2026
15.90
15.90
15.41
15.86
15.86
-0.75%
2,021,853
2.72
Mar 17, 2026
15.41
15.98
15.37
15.98
15.98
+3.63%
2,237,403
3.13
Mar 16, 2026
14.72
15.42
14.59
15.42
15.42
+4.90%
1,756,595
2.53
Mar 13, 2026
14.68
14.78
14.35
14.70
14.70
-0.81%
719,230
1.04
Mar 12, 2026
14.90
15.09
14.82
14.82
14.82
-1.72%
378,554
0.55
Mar 11, 2026
15.00
15.22
14.96
15.08
15.08
-0.46%
307,671
0.44
Mar 10, 2026
15.24
15.35
15.11
15.15
15.15
+1.47%
471,533
0.68
Mar 09, 2026
14.71
14.98
14.46
14.93
14.93
-0.93%
1,243,543
1.83
Mar 06, 2026
15.34
15.45
15.06
15.07
15.07
-1.12%
583,829
0.85
Mar 05, 2026
15.20
15.59
15.15
15.24
15.24
-0.33%
595,979
0.87
Mar 04, 2026
14.77
15.42
14.68
15.29
15.29
+2.62%
1,227,213
1.83
Mar 03, 2026
15.53
15.53
14.69
14.90
14.90
-4.79%
1,505,675
2.31
Mar 02, 2026
15.82
15.87
15.60
15.65
15.65
-4.34%
919,199
1.43
Feb 27, 2026
16.48
16.48
16.25
16.36
16.36
-0.67%
558,023
0.87
Feb 26, 2026
16.29
16.54
16.18
16.47
16.47
+1.54%
520,004
0.81
Feb 25, 2026
16.38
16.39
16.18
16.22
16.22
-1.16%
511,564
0.80
Feb 24, 2026
16.39
16.54
16.24
16.41
16.41
-0.06%
470,049
0.74
Feb 23, 2026
16.20
16.49
16.13
16.42
16.42
+1.36%
501,088
0.79
Feb 20, 2026
16.43
16.43
16.10
16.20
16.20
-0.86%
740,765
1.17
Feb 19, 2026
16.64
16.64
16.09
16.34
16.34
-1.45%
865,711
1.38
Feb 18, 2026
17.10
17.24
16.08
16.58
16.58
+2.54%
2,328,920
3.88
Feb 17, 2026
16.24
16.47
16.13
16.17
16.17
-2.71%
912,330
1.54
Feb 16, 2026
16.50
16.59
16.42
16.42
16.42
-1.20%
241,906
0.41
Feb 13, 2026
16.30
16.62
16.16
16.62
16.62
+0.91%
454,132
0.76
Feb 12, 2026
16.74
16.74
16.33
16.47
16.47
-0.66%
973,254
1.63
Feb 11, 2026
16.72
16.78
16.56
16.58
16.58
-0.66%
366,757
0.61
Feb 10, 2026
16.45
16.69
16.45
16.69
16.69
+1.89%
450,011
0.75
Feb 09, 2026
16.60
16.62
16.37
16.38
16.38
-1.03%
594,358
0.98
Feb 06, 2026
16.90
16.90
15.82
16.55
16.55
-2.36%
1,496,044
2.51
Feb 05, 2026
17.34
17.43
16.84
16.95
16.95
-2.08%
596,599
1.00
Feb 04, 2026
16.80
17.40
16.72
17.31
17.31
+3.16%
1,107,959
1.88
Feb 03, 2026
17.00
17.05
16.65
16.78
16.78
-0.53%
424,647
0.71
Feb 02, 2026
16.75
16.98
16.57
16.87
16.87
+0.36%
554,103
0.86
Rows: