Education
About Us
Working with TipRanks
Follow Us
Puig Brands, S.A. (ES:PUIG)
BME:PUIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.72
16.89
16.67
16.81
16.81
+0.72%
456,103
0.70
Jan 29, 2026
16.74
16.88
16.66
16.69
16.69
+0.06%
421,149
0.64
Jan 28, 2026
16.65
16.72
16.34
16.68
16.68
-0.18%
622,992
0.95
Jan 27, 2026
16.80
16.96
16.68
16.71
16.71
-0.71%
496,702
0.76
Jan 26, 2026
16.95
17.14
16.83
16.83
16.83
+0.60%
736,872
1.13
Jan 23, 2026
16.75
16.86
16.60
16.73
16.73
-0.36%
566,047
0.87
Jan 22, 2026
16.30
16.83
16.29
16.79
16.79
+4.61%
1,450,864
2.26
Jan 21, 2026
15.81
16.26
15.80
16.05
16.05
+2.62%
878,590
1.38
Jan 20, 2026
15.59
15.65
15.32
15.64
15.64
+0.32%
519,551
0.81
Jan 19, 2026
16.05
16.16
15.50
15.59
15.59
-3.53%
957,292
1.50
Jan 16, 2026
15.92
16.22
15.90
16.16
16.16
+1.13%
712,262
1.12
Jan 15, 2026
16.19
16.22
15.77
15.98
15.98
-0.87%
525,470
0.81
Jan 14, 2026
16.10
16.22
16.04
16.12
16.12
+0.44%
352,824
0.54
Jan 13, 2026
16.03
16.21
15.95
16.05
16.05
-0.25%
337,473
0.51
Jan 12, 2026
16.10
16.19
15.97
16.09
16.09
+0.63%
497,886
0.74
Jan 09, 2026
15.75
16.08
15.71
15.99
15.99
+2.04%
1,123,833
1.57
Jan 08, 2026
15.10
15.67
15.02
15.67
15.67
+6.24%
1,729,726
2.46
Jan 07, 2026
15.26
15.26
14.56
14.75
14.75
-3.22%
1,162,792
1.67
Jan 06, 2026
15.22
15.26
14.91
15.24
15.24
+0.20%
505,098
0.72
Jan 05, 2026
14.94
15.21
14.86
15.21
15.21
+2.49%
573,501
0.81
Jan 02, 2026
14.91
15.01
14.72
14.84
14.84
-0.20%
466,223
0.64
Dec 31, 2025
14.79
14.92
14.79
14.87
14.87
0.00%
345,641
0.47
Dec 30, 2025
14.79
14.92
14.72
14.87
14.87
+0.34%
569,522
0.76
Dec 29, 2025
14.80
14.92
14.79
14.82
14.82
-0.20%
442,296
0.58
Dec 24, 2025
14.79
14.86
14.78
14.85
14.85
+0.61%
82,374
0.11
Dec 23, 2025
15.04
15.04
14.76
14.76
14.76
-1.86%
265,056
0.34
Dec 22, 2025
14.97
15.08
14.85
15.04
15.04
+0.40%
448,168
0.56
Dec 19, 2025
14.97
15.00
14.79
14.98
14.98
-0.33%
960,438
1.21
Dec 18, 2025
15.05
15.06
14.78
15.03
15.03
-0.07%
808,305
1.02
Dec 17, 2025
15.05
15.24
14.87
15.04
15.04
+0.20%
457,270
0.57
Dec 16, 2025
15.07
15.07
14.74
15.01
15.01
-0.33%
794,766
0.98
Dec 15, 2025
15.11
15.18
15.04
15.06
15.06
+0.27%
321,158
0.39
Dec 12, 2025
15.14
15.25
15.02
15.02
15.02
-0.20%
573,866
0.69
Dec 11, 2025
14.89
15.15
14.83
15.05
15.05
+1.35%
566,951
0.67
Dec 10, 2025
14.60
14.85
14.57
14.85
14.85
+1.09%
310,599
0.36
Dec 09, 2025
14.80
14.82
14.67
14.69
14.69
-0.54%
360,102
0.41
Dec 08, 2025
15.10
15.11
14.77
14.77
14.77
-2.44%
374,946
0.39
Dec 05, 2025
15.00
15.16
15.00
15.14
15.14
+1.61%
585,058
0.60
Dec 04, 2025
14.77
15.16
14.73
14.90
14.90
+1.09%
908,522
0.94
Dec 03, 2025
14.56
14.77
14.51
14.74
14.74
+1.73%
638,573
0.66
Dec 02, 2025
14.71
14.73
14.46
14.49
14.49
-1.29%
265,640
0.27
Dec 01, 2025
14.53
14.71
14.49
14.68
14.68
+0.48%
312,029
0.32
Nov 28, 2025
14.60
14.61
14.47
14.61
14.61
+0.48%
406,857
0.42
Nov 27, 2025
14.50
14.65
14.47
14.54
14.54
+0.28%
381,510
0.39
Nov 26, 2025
14.39
14.52
14.19
14.50
14.50
+1.68%
385,307
0.39
Nov 25, 2025
14.24
14.35
14.07
14.26
14.26
0.00%
430,152
0.44
Nov 24, 2025
14.29
14.45
14.18
14.26
14.26
+0.78%
323,489
0.33
Nov 21, 2025
13.80
14.22
13.79
14.15
14.15
+2.31%
424,812
0.43
Nov 20, 2025
14.10
14.15
13.83
13.83
13.83
-1.57%
583,669
0.60
Nov 19, 2025
14.26
14.27
13.91
14.05
14.05
-1.47%
687,137
0.71
Rows: