Puig Brands, S.A. (ES:PUIG)
BME:PUIG
Want to see ES:PUIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.63
17.82
17.52
17.66
17.66
-0.90%
489,852
0.47
Apr 29, 2026
18.20
18.26
17.37
17.82
17.82
-2.73%
1,052,852
1.03
Apr 28, 2026
18.32
18.62
18.29
18.32
18.32
-0.33%
412,332
0.40
Apr 27, 2026
18.25
18.56
18.25
18.38
18.38
0.00%
332,151
0.32
Apr 24, 2026
18.30
18.64
18.25
18.38
18.38
-0.11%
306,191
0.30
Apr 23, 2026
18.40
18.53
18.28
18.40
18.40
+0.44%
400,755
0.39
Apr 22, 2026
18.51
18.70
18.27
18.32
18.32
-1.87%
549,074
0.53
Apr 21, 2026
17.85
18.89
17.85
18.67
18.67
+5.48%
1,450,390
1.40
Apr 20, 2026
17.40
17.70
17.36
17.70
17.70
+0.34%
426,870
0.41
Apr 17, 2026
17.13
17.64
17.12
17.64
17.64
+3.16%
629,608
0.60
Apr 16, 2026
17.38
17.45
17.04
17.10
17.10
-1.10%
688,749
0.66
Apr 15, 2026
17.35
17.36
17.17
17.29
17.29
-0.12%
1,591,605
1.54
Apr 14, 2026
17.27
17.35
17.07
17.31
17.31
+0.17%
944,094
0.92
Apr 13, 2026
17.30
17.38
17.02
17.28
17.28
-0.46%
1,040,388
1.02
Apr 10, 2026
17.50
17.61
17.25
17.36
17.36
0.00%
2,519,234
2.56
Apr 09, 2026
17.35
17.52
17.13
17.36
17.36
-0.69%
931,451
0.95
Apr 08, 2026
17.79
17.99
17.47
17.48
17.48
+1.86%
2,091,863
2.18
Apr 07, 2026
17.66
17.78
17.11
17.16
17.16
-1.94%
855,475
0.88
Apr 06, 2026
17.50
17.50
17.08
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.50
17.08
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.14
17.50
17.08
17.50
17.50
+0.98%
697,962
0.70
Apr 01, 2026
17.30
17.38
17.13
17.33
17.33
+2.61%
1,099,452
1.11
Mar 31, 2026
16.90
17.05
16.67
16.89
16.89
-0.24%
823,849
0.84
Mar 30, 2026
17.11
17.27
16.89
16.93
16.93
-0.99%
1,007,642
1.03
Mar 27, 2026
17.50
17.55
17.03
17.10
17.10
-2.34%
844,835
0.87
Mar 26, 2026
17.60
17.78
17.17
17.51
17.51
+0.92%
793,323
0.83
Mar 25, 2026
17.60
17.77
16.86
17.35
17.35
-1.36%
2,619,875
2.85
Mar 24, 2026
17.60
18.20
17.32
17.59
17.59
+12.97%
8,157,487
10.24
Mar 23, 2026
14.80
15.67
14.75
15.57
15.57
+3.59%
1,535,917
1.95
Mar 20, 2026
15.40
15.47
15.03
15.03
15.03
-1.31%
1,298,966
1.67
Mar 19, 2026
15.41
15.48
15.07
15.23
15.23
-3.97%
1,483,174
1.94
Mar 18, 2026
15.90
15.90
15.41
15.86
15.86
-0.75%
2,021,853
2.72
Mar 17, 2026
15.41
15.98
15.37
15.98
15.98
+3.63%
2,237,403
3.13
Mar 16, 2026
14.72
15.42
14.59
15.42
15.42
+4.90%
1,756,595
2.53
Mar 13, 2026
14.68
14.78
14.35
14.70
14.70
-0.81%
719,230
1.04
Mar 12, 2026
14.90
15.09
14.82
14.82
14.82
-1.72%
378,554
0.55
Mar 11, 2026
15.00
15.22
14.96
15.08
15.08
-0.46%
307,671
0.44
Mar 10, 2026
15.24
15.35
15.11
15.15
15.15
+1.47%
471,533
0.68
Mar 09, 2026
14.71
14.98
14.46
14.93
14.93
-0.93%
1,243,543
1.83
Mar 06, 2026
15.34
15.45
15.06
15.07
15.07
-1.12%
583,829
0.85
Mar 05, 2026
15.20
15.59
15.15
15.24
15.24
-0.33%
595,979
0.87
Mar 04, 2026
14.77
15.42
14.68
15.29
15.29
+2.62%
1,227,213
1.83
Mar 03, 2026
15.53
15.53
14.69
14.90
14.90
-4.79%
1,505,675
2.31
Mar 02, 2026
15.82
15.87
15.60
15.65
15.65
-4.34%
919,199
1.43
Feb 27, 2026
16.48
16.48
16.25
16.36
16.36
-0.67%
558,023
0.87
Feb 26, 2026
16.29
16.54
16.18
16.47
16.47
+1.54%
520,004
0.81
Feb 25, 2026
16.38
16.39
16.18
16.22
16.22
-1.16%
511,564
0.80
Feb 24, 2026
16.39
16.54
16.24
16.41
16.41
-0.06%
470,049
0.74
Feb 23, 2026
16.20
16.49
16.13
16.42
16.42
+1.36%
501,088
0.79
Feb 20, 2026
16.43
16.43
16.10
16.20
16.20
-0.86%
740,765
1.17
Rows: