Education
About Us
Working with TipRanks
Follow Us
Prosegur Compania de Seguridad SA (ES:PSG)
BME:PSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.60
2.62
2.60
2.62
2.62
+0.97%
47,857
0.18
Dec 23, 2025
2.62
2.64
2.57
2.59
2.59
-0.96%
209,330
0.81
Dec 22, 2025
2.56
2.62
2.56
2.62
2.62
+1.95%
123,659
0.48
Dec 19, 2025
2.59
2.60
2.56
2.57
2.57
-0.97%
237,279
0.92
Dec 18, 2025
2.48
2.59
2.48
2.59
2.59
+2.78%
189,381
0.74
Dec 17, 2025
2.49
2.54
2.48
2.52
2.52
+0.20%
593,382
2.32
Dec 16, 2025
2.55
2.57
2.49
2.52
2.52
-1.95%
411,561
1.63
Dec 15, 2025
2.55
2.57
2.54
2.57
2.57
+0.59%
134,650
0.53
Dec 12, 2025
2.49
2.55
2.49
2.55
2.55
+2.20%
267,670
1.07
Dec 11, 2025
2.47
2.50
2.46
2.50
2.50
+0.81%
562,068
2.31
Dec 10, 2025
2.46
2.48
2.44
2.48
2.48
-0.20%
200,349
0.82
Dec 09, 2025
2.51
2.51
2.47
2.48
2.48
-1.20%
178,625
0.71
Dec 08, 2025
2.56
2.56
2.51
2.51
2.51
-1.76%
256,580
1.03
Dec 05, 2025
2.55
2.59
2.54
2.56
2.56
+0.20%
223,274
0.90
Dec 04, 2025
2.59
2.60
2.55
2.55
2.55
-1.92%
269,003
1.09
Dec 03, 2025
2.66
2.66
2.59
2.60
2.60
-0.76%
226,266
0.92
Dec 02, 2025
2.63
2.64
2.57
2.62
2.62
-1.50%
494,416
2.06
Dec 01, 2025
2.87
2.87
2.77
2.79
2.66
+2.12%
550,712
2.36
Nov 28, 2025
2.86
2.89
2.81
2.87
2.73
+5.60%
407,706
1.77
Nov 27, 2025
2.80
2.85
2.80
2.85
2.71
+7.32%
277,158
1.22
Nov 26, 2025
2.74
2.83
2.74
2.78
2.65
+4.32%
95,299
0.42
Nov 25, 2025
2.78
2.85
2.75
2.80
2.67
+6.19%
684,017
3.12
Nov 24, 2025
2.73
2.78
2.73
2.76
2.63
+6.40%
249,657
1.15
Nov 21, 2025
2.66
2.73
2.64
2.72
2.59
+6.42%
238,786
1.07
Nov 20, 2025
2.72
2.72
2.65
2.68
2.56
+6.05%
139,863
0.63
Nov 19, 2025
2.71
2.71
2.61
2.65
2.53
+5.87%
171,104
0.78
Nov 18, 2025
2.68
2.68
2.62
2.63
2.50
+3.51%
310,111
1.42
Nov 17, 2025
2.71
2.71
2.65
2.66
2.54
+4.68%
303,408
1.41
Nov 14, 2025
2.65
2.67
2.62
2.67
2.54
+5.09%
250,176
1.17
Nov 13, 2025
2.72
2.72
2.66
2.66
2.54
+3.30%
217,786
1.02
Nov 12, 2025
2.69
2.71
2.65
2.70
2.58
+6.64%
224,928
1.06
Nov 11, 2025
2.64
2.67
2.63
2.66
2.53
+5.48%
142,941
0.67
Nov 10, 2025
2.65
2.69
2.63
2.64
2.52
+4.64%
276,278
1.31
Nov 07, 2025
2.66
2.71
2.64
2.65
2.52
+5.25%
318,399
1.50
Nov 06, 2025
2.60
2.68
2.60
2.64
2.51
+4.85%
511,623
2.48
Nov 05, 2025
2.65
2.66
2.63
2.64
2.51
+4.27%
188,721
0.91
Nov 04, 2025
2.71
2.74
2.62
2.65
2.53
+3.52%
318,288
1.55
Nov 03, 2025
2.84
2.84
2.65
2.69
2.56
-0.52%
900,921
4.63
Oct 31, 2025
2.90
2.90
2.82
2.83
2.70
+4.51%
131,335
0.67
Oct 30, 2025
2.82
2.87
2.79
2.84
2.71
+5.62%
325,467
1.66
Oct 29, 2025
2.84
2.87
2.82
2.82
2.69
+4.87%
122,151
0.62
Oct 28, 2025
2.89
2.90
2.82
2.82
2.69
+2.32%
179,338
0.88
Oct 27, 2025
2.95
2.99
2.89
2.89
2.76
+2.19%
290,141
1.35
Oct 24, 2025
2.92
2.97
2.88
2.97
2.83
+6.12%
162,158
0.67
Oct 23, 2025
2.92
2.93
2.88
2.93
2.79
+6.51%
79,854
0.33
Oct 22, 2025
2.99
2.99
2.83
2.89
2.75
+2.89%
764,357
3.29
Oct 21, 2025
2.95
2.99
2.91
2.94
2.80
+4.70%
216,407
0.93
Oct 20, 2025
2.93
2.95
2.91
2.95
2.81
+6.13%
114,900
0.49
Oct 17, 2025
2.92
2.94
2.88
2.91
2.78
+3.97%
189,853
0.82
Oct 16, 2025
2.92
2.94
2.89
2.94
2.80
+5.58%
92,486
0.40
Rows: