Education
About Us
Working with TipRanks
Follow Us
Prosegur Compania de Seguridad SA (ES:PSG)
BME:PSG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.78
2.89
2.76
2.83
2.83
+2.54%
211,748
0.89
Feb 03, 2026
2.86
2.86
2.75
2.76
2.76
-2.99%
138,299
0.56
Feb 02, 2026
2.81
2.85
2.80
2.85
2.85
+1.07%
159,133
0.65
Jan 30, 2026
2.84
2.87
2.80
2.82
2.82
+0.54%
265,674
1.08
Jan 29, 2026
2.85
2.86
2.80
2.80
2.80
-1.41%
188,871
0.73
Jan 28, 2026
2.85
2.85
2.81
2.84
2.84
+0.35%
80,319
0.31
Jan 27, 2026
2.80
2.84
2.80
2.83
2.83
+0.89%
130,912
0.50
Jan 26, 2026
2.80
2.83
2.79
2.81
2.81
0.00%
185,892
0.71
Jan 23, 2026
2.84
2.86
2.79
2.81
2.81
-0.53%
214,409
0.83
Jan 22, 2026
2.70
2.82
2.67
2.82
2.82
+6.02%
400,521
1.55
Jan 21, 2026
2.69
2.69
2.60
2.66
2.66
+0.19%
151,764
0.59
Jan 20, 2026
2.70
2.70
2.63
2.66
2.66
-1.12%
205,844
0.80
Jan 19, 2026
2.70
2.73
2.53
2.69
2.69
-0.56%
740,784
2.89
Jan 16, 2026
2.62
2.72
2.60
2.70
2.70
+3.25%
391,399
1.54
Jan 15, 2026
2.64
2.64
2.58
2.62
2.62
+0.58%
43,257
0.17
Jan 14, 2026
2.61
2.62
2.58
2.60
2.60
0.00%
95,965
0.37
Jan 13, 2026
2.63
2.64
2.57
2.60
2.60
-0.76%
212,815
0.84
Jan 12, 2026
2.66
2.66
2.62
2.62
2.62
-1.50%
104,570
0.41
Jan 09, 2026
2.61
2.66
2.55
2.66
2.66
+2.90%
396,393
1.58
Jan 08, 2026
2.60
2.61
2.58
2.59
2.59
-0.77%
91,214
0.36
Jan 07, 2026
2.59
2.62
2.58
2.61
2.61
+1.36%
463,807
1.88
Jan 06, 2026
2.63
2.63
2.57
2.57
2.57
-1.15%
90,774
0.37
Jan 05, 2026
2.57
2.62
2.57
2.60
2.60
+0.97%
243,314
0.99
Jan 02, 2026
2.60
2.60
2.57
2.58
2.58
-0.96%
139,115
0.56
Jan 01, 2026
2.60
2.60
2.57
2.60
2.60
0.00%
0
0.00
Dec 31, 2025
2.59
2.60
2.57
2.60
2.60
-0.19%
70,246
0.28
Dec 30, 2025
2.59
2.61
2.57
2.61
2.61
+0.77%
124,365
0.49
Dec 29, 2025
2.60
2.61
2.58
2.59
2.59
-1.15%
243,748
0.97
Dec 26, 2025
2.62
2.62
2.60
2.62
2.62
0.00%
0
0.00
Dec 25, 2025
2.62
2.62
2.60
2.62
2.62
0.00%
0
0.00
Dec 24, 2025
2.60
2.62
2.60
2.62
2.62
+0.97%
47,857
0.18
Dec 23, 2025
2.62
2.64
2.57
2.59
2.59
-0.96%
209,330
0.81
Dec 22, 2025
2.56
2.62
2.56
2.62
2.62
+1.95%
123,659
0.48
Dec 19, 2025
2.59
2.60
2.56
2.57
2.57
-0.97%
237,279
0.92
Dec 18, 2025
2.48
2.59
2.48
2.59
2.59
+2.78%
189,381
0.74
Dec 17, 2025
2.49
2.54
2.48
2.52
2.52
+0.20%
593,382
2.32
Dec 16, 2025
2.55
2.57
2.49
2.52
2.52
-1.95%
411,561
1.63
Dec 15, 2025
2.55
2.57
2.54
2.57
2.57
+0.59%
134,650
0.53
Dec 12, 2025
2.49
2.55
2.49
2.55
2.55
+2.20%
267,670
1.07
Dec 11, 2025
2.47
2.50
2.46
2.50
2.50
+0.81%
562,068
2.31
Dec 10, 2025
2.46
2.48
2.44
2.48
2.48
-0.20%
200,349
0.82
Dec 09, 2025
2.51
2.51
2.47
2.48
2.48
-1.20%
178,625
0.71
Dec 08, 2025
2.56
2.56
2.51
2.51
2.51
-1.76%
256,580
1.03
Dec 05, 2025
2.55
2.59
2.54
2.56
2.56
+0.20%
223,274
0.90
Dec 04, 2025
2.59
2.60
2.55
2.55
2.55
-1.92%
269,003
1.09
Dec 03, 2025
2.66
2.66
2.59
2.60
2.60
-0.76%
226,266
0.92
Dec 02, 2025
2.63
2.64
2.57
2.62
2.62
-1.50%
494,416
2.06
Dec 01, 2025
2.87
2.87
2.77
2.79
2.66
-2.64%
550,712
2.36
Nov 28, 2025
2.86
2.89
2.81
2.87
2.73
+0.70%
407,706
1.77
Nov 27, 2025
2.80
2.85
2.80
2.85
2.71
+2.34%
277,158
1.22
Rows: