Prosegur Compania de Seguridad SA (ES:PSG)
BME:PSG
Want to see ES:PSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.61
2.65
2.59
2.64
2.64
+1.15%
418,295
2.43
May 28, 2026
2.63
2.66
2.61
2.61
2.61
-1.88%
234,251
1.35
May 27, 2026
2.81
2.81
2.64
2.66
2.66
-5.52%
846,612
4.95
May 26, 2026
2.76
2.84
2.76
2.81
2.81
-0.35%
92,420
0.54
May 25, 2026
2.80
2.83
2.78
2.82
2.82
+1.81%
156,220
0.90
May 22, 2026
2.78
2.80
2.76
2.77
2.77
+0.18%
160,822
0.93
May 21, 2026
2.74
2.78
2.73
2.77
2.77
+0.91%
106,369
0.61
May 20, 2026
2.75
2.76
2.72
2.74
2.74
-0.18%
104,423
0.59
May 19, 2026
2.74
2.81
2.73
2.75
2.75
+0.18%
133,201
0.75
May 18, 2026
2.70
2.75
2.68
2.74
2.74
+1.48%
209,082
1.17
May 15, 2026
2.73
2.73
2.68
2.70
2.70
-0.92%
180,766
1.02
May 14, 2026
2.70
2.74
2.70
2.73
2.73
+1.11%
57,354
0.32
May 13, 2026
2.73
2.73
2.68
2.70
2.70
0.00%
90,451
0.51
May 12, 2026
2.71
2.72
2.70
2.70
2.70
-1.64%
108,546
0.61
May 11, 2026
2.68
2.78
2.68
2.74
2.74
+2.05%
204,268
1.16
May 08, 2026
2.71
2.74
2.69
2.69
2.69
-0.92%
100,184
0.57
May 07, 2026
2.75
2.75
2.70
2.71
2.71
-0.91%
122,433
0.70
May 06, 2026
2.68
2.77
2.68
2.74
2.74
+0.74%
139,455
0.81
May 05, 2026
2.66
2.73
2.66
2.72
2.72
+2.45%
209,061
1.21
May 04, 2026
2.70
2.73
2.65
2.65
2.65
-1.67%
282,736
1.65
May 01, 2026
2.70
2.70
2.68
2.70
2.70
0.00%
0
0.00
Apr 30, 2026
2.68
2.70
2.65
2.70
2.70
+1.13%
71,299
0.41
Apr 29, 2026
2.68
2.69
2.66
2.67
2.67
0.00%
115,007
0.65
Apr 28, 2026
2.63
2.68
2.61
2.67
2.67
+2.11%
143,709
0.81
Apr 27, 2026
2.68
2.68
2.60
2.61
2.61
-1.14%
179,589
1.02
Apr 24, 2026
2.66
2.67
2.63
2.64
2.64
-0.75%
144,795
0.82
Apr 23, 2026
2.69
2.70
2.66
2.66
2.66
-0.75%
101,797
0.57
Apr 22, 2026
2.72
2.72
2.66
2.68
2.68
-0.19%
150,520
0.84
Apr 21, 2026
2.73
2.74
2.68
2.69
2.69
-0.19%
83,650
0.46
Apr 20, 2026
2.75
2.76
2.69
2.69
2.69
-3.58%
183,693
1.00
Apr 17, 2026
2.74
2.79
2.69
2.79
2.79
+2.95%
265,534
1.46
Apr 16, 2026
2.70
2.75
2.70
2.71
2.71
+0.18%
112,756
0.59
Apr 15, 2026
2.71
2.72
2.69
2.71
2.71
+0.56%
121,080
0.62
Apr 14, 2026
2.63
2.71
2.63
2.69
2.69
+2.09%
134,792
0.69
Apr 13, 2026
2.65
2.65
2.62
2.64
2.64
-0.94%
94,096
0.48
Apr 10, 2026
2.61
2.68
2.61
2.66
2.66
+0.76%
97,241
0.49
Apr 09, 2026
2.62
2.64
2.60
2.64
2.64
+0.19%
128,880
0.66
Apr 08, 2026
2.66
2.67
2.62
2.64
2.64
+2.73%
186,417
0.93
Apr 07, 2026
2.66
2.66
2.56
2.57
2.57
-3.02%
212,487
1.08
Apr 06, 2026
2.65
2.67
2.62
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.67
2.62
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.67
2.67
2.62
2.65
2.65
-1.12%
55,671
0.27
Apr 01, 2026
2.63
2.69
2.63
2.68
2.68
+3.48%
178,974
0.86
Mar 31, 2026
2.63
2.66
2.59
2.59
2.59
-1.71%
176,419
0.86
Mar 30, 2026
2.58
2.65
2.57
2.63
2.63
+0.57%
82,442
0.40
Mar 27, 2026
2.65
2.65
2.58
2.62
2.62
-0.19%
232,005
1.14
Mar 26, 2026
2.65
2.65
2.56
2.62
2.62
+0.77%
144,759
0.70
Mar 25, 2026
2.62
2.63
2.58
2.60
2.60
+0.78%
236,938
1.17
Mar 24, 2026
2.59
2.61
2.53
2.58
2.58
+0.98%
280,755
1.42
Mar 23, 2026
2.50
2.60
2.46
2.56
2.56
+0.59%
497,803
2.62
Rows: