Education
About Us
Working with TipRanks
Follow Us
Prosegur Compania de Seguridad SA (ES:PSG)
BME:PSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.57
2.61
2.54
2.54
2.54
-0.97%
243,282
1.28
Mar 19, 2026
2.57
2.61
2.53
2.57
2.57
-1.35%
219,080
1.16
Mar 18, 2026
2.63
2.63
2.58
2.60
2.60
+0.78%
136,145
0.72
Mar 17, 2026
2.62
2.62
2.56
2.58
2.58
-0.58%
105,082
0.55
Mar 16, 2026
2.63
2.63
2.56
2.60
2.60
0.00%
155,412
0.78
Mar 13, 2026
2.64
2.67
2.59
2.60
2.60
-2.08%
199,688
0.99
Mar 12, 2026
2.72
2.72
2.64
2.65
2.65
-2.75%
243,238
1.22
Mar 11, 2026
2.75
2.77
2.69
2.73
2.73
-0.91%
166,669
0.83
Mar 10, 2026
2.76
2.78
2.74
2.75
2.75
+1.66%
143,547
0.69
Mar 09, 2026
2.71
2.74
2.63
2.71
2.71
-2.52%
237,474
1.15
Mar 06, 2026
2.80
2.81
2.73
2.78
2.78
+0.36%
197,441
0.95
Mar 05, 2026
2.73
2.81
2.71
2.77
2.77
+0.73%
213,635
1.03
Mar 04, 2026
2.63
2.77
2.60
2.75
2.75
+4.57%
245,838
1.19
Mar 03, 2026
2.77
2.77
2.62
2.63
2.63
-4.37%
395,830
1.93
Mar 02, 2026
2.79
2.88
2.73
2.75
2.75
-5.18%
350,421
1.72
Feb 27, 2026
2.80
2.95
2.76
2.90
2.90
+4.32%
641,765
3.19
Feb 26, 2026
2.76
2.79
2.74
2.78
2.78
+1.28%
164,263
0.79
Feb 25, 2026
2.75
2.77
2.72
2.74
2.74
-0.90%
253,322
1.21
Feb 24, 2026
2.76
2.80
2.75
2.77
2.77
-1.07%
136,807
0.65
Feb 23, 2026
2.80
2.80
2.72
2.80
2.80
0.00%
271,142
1.30
Feb 20, 2026
2.75
2.80
2.75
2.80
2.80
+1.45%
157,020
0.72
Feb 19, 2026
2.71
2.78
2.70
2.76
2.76
+1.47%
139,908
0.64
Feb 18, 2026
2.82
2.82
2.70
2.72
2.72
-3.89%
295,896
1.36
Feb 17, 2026
2.78
2.83
2.75
2.83
2.83
+3.29%
94,032
0.43
Feb 16, 2026
2.74
2.81
2.73
2.78
2.78
+1.65%
94,642
0.43
Feb 13, 2026
2.77
2.77
2.72
2.74
2.74
-0.91%
79,675
0.36
Feb 12, 2026
2.80
2.80
2.74
2.76
2.76
-1.60%
80,083
0.35
Feb 11, 2026
2.79
2.82
2.75
2.81
2.81
-0.88%
149,837
0.65
Feb 10, 2026
2.81
2.83
2.77
2.83
2.83
+0.71%
81,478
0.35
Feb 09, 2026
2.79
2.81
2.76
2.81
2.81
+1.63%
65,260
0.28
Feb 06, 2026
2.78
2.78
2.73
2.77
2.77
-0.72%
40,164
0.17
Feb 05, 2026
2.83
2.83
2.74
2.79
2.79
-1.59%
153,613
0.65
Feb 04, 2026
2.78
2.89
2.76
2.83
2.83
+2.54%
211,748
0.89
Feb 03, 2026
2.86
2.86
2.75
2.76
2.76
-2.99%
138,299
0.56
Feb 02, 2026
2.81
2.85
2.80
2.85
2.85
+1.07%
159,133
0.65
Jan 30, 2026
2.84
2.87
2.80
2.82
2.82
+0.54%
265,674
1.08
Jan 29, 2026
2.85
2.86
2.80
2.80
2.80
-1.41%
188,871
0.73
Jan 28, 2026
2.85
2.85
2.81
2.84
2.84
+0.35%
80,319
0.31
Jan 27, 2026
2.80
2.84
2.80
2.83
2.83
+0.89%
130,912
0.50
Jan 26, 2026
2.80
2.83
2.79
2.81
2.81
0.00%
185,892
0.71
Jan 23, 2026
2.84
2.86
2.79
2.81
2.81
-0.53%
214,409
0.83
Jan 22, 2026
2.70
2.82
2.67
2.82
2.82
+6.02%
400,521
1.55
Jan 21, 2026
2.69
2.69
2.60
2.66
2.66
+0.19%
151,764
0.59
Jan 20, 2026
2.70
2.70
2.63
2.66
2.66
-1.12%
205,844
0.80
Jan 19, 2026
2.70
2.73
2.53
2.69
2.69
-0.56%
740,784
2.89
Jan 16, 2026
2.62
2.72
2.60
2.70
2.70
+3.25%
391,399
1.54
Jan 15, 2026
2.64
2.64
2.58
2.62
2.62
+0.58%
43,257
0.17
Jan 14, 2026
2.61
2.62
2.58
2.60
2.60
0.00%
95,965
0.37
Jan 13, 2026
2.63
2.64
2.57
2.60
2.60
-0.76%
212,815
0.84
Jan 12, 2026
2.66
2.66
2.62
2.62
2.62
-1.50%
104,570
0.41
Rows: