Prosegur Compania de Seguridad SA (ES:PSG)
BME:PSG
Want to see ES:PSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.70
2.70
2.68
2.70
2.70
0.00%
0
0.00
Apr 30, 2026
2.68
2.70
2.65
2.70
2.70
+1.13%
71,299
0.41
Apr 29, 2026
2.68
2.69
2.66
2.67
2.67
0.00%
115,007
0.65
Apr 28, 2026
2.63
2.68
2.61
2.67
2.67
+2.11%
143,709
0.81
Apr 27, 2026
2.68
2.68
2.60
2.61
2.61
-1.14%
179,589
1.02
Apr 24, 2026
2.66
2.67
2.63
2.64
2.64
-0.75%
144,795
0.82
Apr 23, 2026
2.69
2.70
2.66
2.66
2.66
-0.75%
101,797
0.57
Apr 22, 2026
2.72
2.72
2.66
2.68
2.68
-0.19%
150,520
0.84
Apr 21, 2026
2.73
2.74
2.68
2.69
2.69
-0.19%
83,650
0.46
Apr 20, 2026
2.75
2.76
2.69
2.69
2.69
-3.58%
183,693
1.00
Apr 17, 2026
2.74
2.79
2.69
2.79
2.79
+2.95%
265,534
1.46
Apr 16, 2026
2.70
2.75
2.70
2.71
2.71
+0.18%
112,756
0.59
Apr 15, 2026
2.71
2.72
2.69
2.71
2.71
+0.56%
121,080
0.62
Apr 14, 2026
2.63
2.71
2.63
2.69
2.69
+2.09%
134,792
0.69
Apr 13, 2026
2.65
2.65
2.62
2.64
2.64
-0.94%
94,096
0.48
Apr 10, 2026
2.61
2.68
2.61
2.66
2.66
+0.76%
97,241
0.49
Apr 09, 2026
2.62
2.64
2.60
2.64
2.64
+0.19%
128,880
0.66
Apr 08, 2026
2.66
2.67
2.62
2.64
2.64
+2.73%
186,417
0.93
Apr 07, 2026
2.66
2.66
2.56
2.57
2.57
-3.02%
212,487
1.08
Apr 06, 2026
2.65
2.67
2.62
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.67
2.62
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.67
2.67
2.62
2.65
2.65
-1.12%
55,671
0.27
Apr 01, 2026
2.63
2.69
2.63
2.68
2.68
+3.48%
178,974
0.86
Mar 31, 2026
2.63
2.66
2.59
2.59
2.59
-1.71%
176,419
0.86
Mar 30, 2026
2.58
2.65
2.57
2.63
2.63
+0.57%
82,442
0.40
Mar 27, 2026
2.65
2.65
2.58
2.62
2.62
-0.19%
232,005
1.14
Mar 26, 2026
2.65
2.65
2.56
2.62
2.62
+0.77%
144,759
0.70
Mar 25, 2026
2.62
2.63
2.58
2.60
2.60
+0.78%
236,938
1.17
Mar 24, 2026
2.59
2.61
2.53
2.58
2.58
+0.98%
280,755
1.42
Mar 23, 2026
2.50
2.60
2.46
2.56
2.56
+0.59%
497,803
2.62
Mar 20, 2026
2.57
2.61
2.54
2.54
2.54
-0.97%
243,282
1.28
Mar 19, 2026
2.57
2.61
2.53
2.57
2.57
-1.35%
219,080
1.16
Mar 18, 2026
2.63
2.63
2.58
2.60
2.60
+0.78%
136,145
0.72
Mar 17, 2026
2.62
2.62
2.56
2.58
2.58
-0.58%
105,082
0.55
Mar 16, 2026
2.63
2.63
2.56
2.60
2.60
0.00%
155,412
0.78
Mar 13, 2026
2.64
2.67
2.59
2.60
2.60
-2.08%
199,688
0.99
Mar 12, 2026
2.72
2.72
2.64
2.65
2.65
-2.75%
243,238
1.22
Mar 11, 2026
2.75
2.77
2.69
2.73
2.73
-0.91%
166,669
0.83
Mar 10, 2026
2.76
2.78
2.74
2.75
2.75
+1.66%
143,547
0.69
Mar 09, 2026
2.71
2.74
2.63
2.71
2.71
-2.52%
237,474
1.15
Mar 06, 2026
2.80
2.81
2.73
2.78
2.78
+0.36%
197,441
0.95
Mar 05, 2026
2.73
2.81
2.71
2.77
2.77
+0.73%
213,635
1.03
Mar 04, 2026
2.63
2.77
2.60
2.75
2.75
+4.57%
245,838
1.19
Mar 03, 2026
2.77
2.77
2.62
2.63
2.63
-4.37%
395,830
1.93
Mar 02, 2026
2.79
2.88
2.73
2.75
2.75
-5.18%
350,421
1.72
Feb 27, 2026
2.80
2.95
2.76
2.90
2.90
+4.32%
641,765
3.19
Feb 26, 2026
2.76
2.79
2.74
2.78
2.78
+1.28%
164,263
0.79
Feb 25, 2026
2.75
2.77
2.72
2.74
2.74
-0.90%
253,322
1.21
Feb 24, 2026
2.76
2.80
2.75
2.77
2.77
-1.07%
136,807
0.65
Feb 23, 2026
2.80
2.80
2.72
2.80
2.80
0.00%
271,142
1.30
Rows: