Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (ES:PHM)
:PHM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
78.55
79.05
77.60
78.85
78.85
+1.48%
32,434
0.57
Aug 06, 2025
80.80
80.95
77.70
77.70
77.70
-4.07%
63,380
1.12
Aug 05, 2025
79.00
81.05
79.00
81.00
81.00
+2.02%
33,809
0.60
Aug 04, 2025
79.10
81.30
79.05
79.40
79.40
+0.19%
35,506
0.62
Aug 01, 2025
80.50
81.65
78.00
79.25
79.25
-1.18%
63,919
1.14
Jul 31, 2025
83.90
88.35
78.30
80.20
80.20
-0.56%
198,554
3.70
Jul 30, 2025
81.80
81.80
80.10
80.65
80.65
-0.68%
25,568
0.47
Jul 29, 2025
82.35
82.45
80.85
81.20
81.20
-0.31%
23,682
0.44
Jul 28, 2025
83.50
83.80
81.35
81.45
81.45
-1.45%
27,744
0.51
Jul 25, 2025
84.60
84.60
81.55
82.65
82.65
-1.55%
28,603
0.52
Jul 24, 2025
81.50
85.30
81.35
83.95
83.95
+3.32%
88,269
1.55
Jul 23, 2025
78.50
81.45
78.40
81.25
81.25
+3.90%
40,494
0.71
Jul 22, 2025
77.65
78.35
77.40
78.20
78.20
+1.03%
25,132
0.43
Jul 21, 2025
79.10
79.80
77.30
77.40
77.40
-2.09%
45,979
0.80
Jul 18, 2025
82.00
82.40
78.75
79.05
79.05
-3.54%
57,716
1.01
Jul 17, 2025
81.70
82.55
80.55
81.95
81.95
+1.93%
31,968
0.56
Jul 16, 2025
80.50
80.90
80.10
80.40
80.40
+0.37%
17,393
0.30
Jul 15, 2025
82.05
82.40
80.10
80.10
80.10
-1.05%
26,872
0.47
Jul 14, 2025
80.85
81.05
79.75
80.95
80.95
-0.06%
22,898
0.40
Jul 11, 2025
82.35
82.75
80.00
81.00
81.00
-1.40%
35,618
0.60
Jul 10, 2025
79.95
83.15
79.30
82.15
82.15
+0.49%
24,851
0.42
Jul 09, 2025
81.40
81.85
80.60
81.75
81.75
+0.55%
25,848
0.43
Jul 08, 2025
83.95
83.95
80.70
81.30
81.30
-2.63%
45,498
0.73
Jul 07, 2025
84.00
85.40
83.05
83.50
83.50
-0.36%
42,346
0.66
Jul 04, 2025
81.65
84.70
81.05
83.80
83.80
+3.01%
71,450
1.11
Jul 03, 2025
80.10
81.95
80.00
81.35
81.35
+1.31%
26,708
0.41
Jul 02, 2025
78.90
82.30
77.50
80.30
80.30
+1.26%
63,861
0.98
Jul 01, 2025
79.50
80.00
77.30
79.30
79.30
-0.25%
48,414
0.74
Jun 30, 2025
80.50
80.95
79.45
79.50
79.50
-0.63%
28,702
0.44
Jun 27, 2025
79.35
80.80
78.95
80.00
80.00
+1.39%
26,502
0.40
Jun 26, 2025
79.50
79.70
78.60
78.90
78.90
-0.19%
26,443
0.40
Jun 25, 2025
80.40
81.50
79.05
79.05
79.05
-1.92%
28,689
0.43
Jun 24, 2025
81.40
82.70
80.35
81.40
80.60
+3.93%
65,336
0.99
Jun 23, 2025
79.70
80.70
78.05
79.10
78.32
-2.16%
61,051
0.92
Jun 20, 2025
82.10
84.30
80.90
81.65
80.85
+0.75%
62,178
0.95
Jun 19, 2025
80.75
82.80
79.50
81.85
81.05
+1.93%
44,314
0.68
Jun 18, 2025
80.50
81.40
79.60
81.10
80.30
+1.12%
36,678
0.56
Jun 17, 2025
81.00
81.90
80.15
81.00
80.20
+0.31%
31,455
0.48
Jun 16, 2025
81.95
83.20
81.00
81.55
80.75
-0.47%
46,337
0.71
Jun 13, 2025
82.00
83.30
80.70
82.75
81.94
-0.03%
51,061
0.79
Jun 12, 2025
82.25
83.95
82.25
83.60
82.78
+1.97%
47,997
0.74
Jun 11, 2025
89.80
89.80
81.25
82.80
81.99
-8.76%
308,008
5.01
Jun 10, 2025
85.05
93.60
84.00
91.65
90.75
+8.13%
187,500
3.15
Jun 09, 2025
84.05
85.85
82.80
85.60
84.76
+2.86%
68,922
1.16
Jun 06, 2025
91.70
91.70
82.20
84.05
83.22
-7.63%
231,314
4.07
Jun 05, 2025
90.75
93.90
90.05
91.90
91.00
+2.44%
60,732
1.07
Jun 04, 2025
91.40
91.40
89.00
90.60
89.71
+0.33%
35,679
0.60
Jun 03, 2025
90.50
91.80
86.90
91.20
90.30
+4.25%
103,220
1.71
Jun 02, 2025
85.25
90.70
84.50
88.35
87.48
+4.97%
79,541
1.32
May 30, 2025
84.50
85.40
84.35
85.00
84.16
+1.05%
28,600
0.47
Rows: