Pharma Mar SA (ES:PHM)
BME:PHM
Want to see ES:PHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
94.85
99.60
94.75
96.15
96.15
+2.02%
109,579
1.60
Jun 04, 2026
94.70
94.95
92.40
94.25
94.25
-0.48%
78,394
1.16
Jun 03, 2026
95.65
95.90
94.20
94.70
94.70
-1.51%
45,590
0.68
Jun 02, 2026
100.50
100.50
95.40
96.15
96.15
-3.12%
68,703
1.02
Jun 01, 2026
99.90
103.60
97.05
99.25
99.25
-0.75%
88,854
1.34
May 29, 2026
100.70
101.70
99.85
100.00
100.00
-0.79%
92,189
1.38
May 28, 2026
101.40
101.40
98.80
100.80
100.80
-0.20%
39,215
0.58
May 27, 2026
100.60
102.20
100.60
101.00
101.00
+0.20%
38,630
0.56
May 26, 2026
101.00
102.20
100.40
100.80
100.80
-0.69%
28,990
0.42
May 25, 2026
101.60
102.40
100.80
101.50
101.50
+0.69%
35,417
0.52
May 22, 2026
100.30
101.30
99.05
100.80
100.80
+0.80%
36,496
0.53
May 21, 2026
99.00
101.20
98.90
100.00
100.00
+1.11%
63,930
0.94
May 20, 2026
93.05
99.10
93.05
98.90
98.90
+5.21%
61,767
0.91
May 19, 2026
95.75
96.30
92.70
94.00
94.00
-2.19%
55,989
0.84
May 18, 2026
96.20
97.05
95.00
96.10
96.10
-0.21%
55,892
0.84
May 15, 2026
97.00
97.55
96.00
96.30
96.30
-1.33%
27,721
0.42
May 14, 2026
97.90
98.55
96.85
97.60
97.60
+0.31%
23,116
0.35
May 13, 2026
97.80
98.10
96.10
97.30
97.30
+0.31%
36,111
0.55
May 12, 2026
99.50
99.55
96.30
97.00
97.00
-3.29%
73,320
1.12
May 11, 2026
99.65
101.30
98.40
100.30
100.30
+0.80%
74,770
1.15
May 08, 2026
103.00
103.00
98.25
99.50
99.50
-3.21%
84,742
1.33
May 07, 2026
104.20
105.20
102.40
102.80
102.80
-0.48%
103,383
1.65
May 06, 2026
104.50
105.00
102.10
103.30
103.30
-0.29%
73,524
1.19
May 05, 2026
100.20
104.20
100.20
103.60
103.60
+2.27%
115,925
1.92
May 04, 2026
96.50
101.90
96.50
101.30
101.30
+5.52%
192,693
3.33
May 01, 2026
96.00
97.25
93.80
96.00
96.00
0.00%
0
0.00
Apr 30, 2026
96.00
97.25
93.80
96.00
96.00
-1.23%
82,059
1.42
Apr 29, 2026
98.40
98.40
96.40
97.20
97.20
-1.47%
42,314
0.74
Apr 28, 2026
96.90
98.95
94.85
98.65
98.65
+1.86%
67,258
1.19
Apr 27, 2026
94.90
97.00
94.35
96.85
96.85
+2.32%
47,467
0.84
Apr 24, 2026
97.40
98.15
94.10
94.65
94.65
-2.37%
86,418
1.56
Apr 23, 2026
93.60
97.45
93.50
96.95
96.95
+3.08%
62,581
1.14
Apr 22, 2026
94.00
94.80
93.45
94.05
94.05
+0.53%
38,088
0.70
Apr 21, 2026
95.35
96.20
92.70
93.55
93.55
-1.32%
67,437
1.25
Apr 20, 2026
96.25
97.10
93.60
94.80
94.80
-2.62%
85,775
1.61
Apr 17, 2026
97.50
99.30
95.10
97.35
97.35
-0.15%
104,451
2.01
Apr 16, 2026
96.95
97.50
95.40
97.50
97.50
+1.67%
102,415
2.01
Apr 15, 2026
95.35
97.10
95.00
95.90
95.90
+0.58%
68,630
1.37
Apr 14, 2026
93.45
95.45
93.00
95.35
95.35
+3.19%
84,178
1.70
Apr 13, 2026
91.55
93.90
91.55
92.40
92.40
-0.54%
79,881
1.63
Apr 10, 2026
92.50
94.35
91.70
92.90
92.90
+0.32%
98,253
2.05
Apr 09, 2026
89.00
92.60
88.45
92.60
92.60
+3.35%
97,422
2.06
Apr 08, 2026
89.80
90.90
88.20
89.60
89.60
+4.67%
97,559
2.10
Apr 07, 2026
90.10
90.95
84.50
85.60
85.60
-5.93%
111,656
2.47
Apr 06, 2026
91.00
92.30
88.90
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
92.30
88.90
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
89.50
92.30
88.90
91.00
91.00
+0.89%
68,791
1.50
Apr 01, 2026
89.25
90.20
87.70
90.20
90.20
+3.20%
99,134
2.20
Mar 31, 2026
86.15
87.70
83.60
87.40
87.40
+1.10%
96,216
2.21
Mar 30, 2026
87.40
88.00
84.55
86.45
86.45
-2.15%
90,843
2.11
Rows: