Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (ES:PHM)
BME:PHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
80.05
81.65
79.25
81.05
81.05
+1.82%
55,575
1.25
Jan 09, 2026
77.20
81.50
77.05
79.60
79.60
+2.18%
47,896
1.06
Jan 08, 2026
78.70
79.40
77.20
77.90
77.90
-0.95%
29,338
0.64
Jan 07, 2026
77.05
78.65
76.10
78.65
78.65
+2.48%
42,923
0.92
Jan 06, 2026
75.30
77.10
75.30
76.75
76.75
+2.47%
32,650
0.69
Jan 05, 2026
76.90
77.15
74.55
74.90
74.90
-1.96%
31,726
0.59
Jan 02, 2026
75.30
77.80
75.30
76.40
76.40
+2.00%
53,738
1.00
Dec 31, 2025
74.50
75.50
73.80
74.90
74.90
+0.33%
52,391
0.96
Dec 30, 2025
75.00
75.75
74.20
74.65
74.65
-1.19%
46,695
0.85
Dec 29, 2025
76.00
77.20
75.20
75.55
75.55
-1.56%
42,340
0.78
Dec 24, 2025
75.10
76.75
75.10
76.75
76.75
+1.39%
9,401
0.17
Dec 23, 2025
76.00
76.70
75.35
75.70
75.70
-0.46%
26,592
0.48
Dec 22, 2025
75.75
76.35
74.90
76.05
76.05
-0.39%
18,716
0.34
Dec 19, 2025
74.20
76.95
73.85
76.35
76.35
+3.04%
47,503
0.86
Dec 18, 2025
73.00
74.35
72.60
74.10
74.10
+1.37%
23,559
0.43
Dec 17, 2025
74.50
74.90
73.10
73.10
73.10
-0.95%
25,172
0.45
Dec 16, 2025
75.60
76.20
73.75
73.80
73.80
-2.83%
30,625
0.54
Dec 15, 2025
75.70
76.40
75.00
75.95
75.95
+0.60%
21,996
0.38
Dec 12, 2025
76.00
77.20
75.20
75.50
75.50
-0.40%
14,914
0.25
Dec 11, 2025
74.80
76.30
73.70
75.80
75.80
+1.47%
42,095
0.71
Dec 10, 2025
74.50
75.30
74.20
74.70
74.70
+0.07%
23,090
0.38
Dec 09, 2025
76.00
76.00
74.20
74.65
74.65
-1.58%
35,956
0.60
Dec 08, 2025
75.80
76.95
74.60
75.85
75.85
+0.46%
36,743
0.61
Dec 05, 2025
75.05
77.45
74.90
75.50
75.50
+0.47%
38,010
0.62
Dec 04, 2025
74.00
76.00
73.40
75.15
75.15
+1.97%
31,025
0.51
Dec 03, 2025
72.95
74.10
72.95
73.70
73.70
+1.17%
22,160
0.36
Dec 02, 2025
73.00
73.70
72.50
72.85
72.85
-0.41%
32,064
0.51
Dec 01, 2025
74.20
74.90
72.75
73.15
73.15
-2.79%
28,975
0.45
Nov 28, 2025
77.50
77.95
75.10
75.25
75.25
-2.59%
29,609
0.46
Nov 27, 2025
77.50
78.50
77.00
77.25
77.25
-0.39%
24,879
0.38
Nov 26, 2025
77.90
77.90
76.90
77.55
77.55
+0.58%
17,231
0.26
Nov 25, 2025
78.60
78.60
75.95
77.10
77.10
-2.03%
24,155
0.37
Nov 24, 2025
77.00
78.80
76.10
78.70
78.70
+4.03%
56,427
0.86
Nov 21, 2025
77.90
77.90
75.35
75.65
75.65
-3.32%
36,484
0.56
Nov 20, 2025
77.30
78.45
76.65
78.25
78.25
+1.89%
29,967
0.46
Nov 19, 2025
75.35
77.50
75.30
76.80
76.80
+1.86%
41,675
0.64
Nov 18, 2025
74.65
75.45
74.30
75.40
75.40
-0.33%
30,108
0.46
Nov 17, 2025
75.50
75.95
74.75
75.65
75.65
0.00%
25,627
0.39
Nov 14, 2025
75.00
75.70
73.80
75.65
75.65
+0.20%
31,202
0.47
Nov 13, 2025
75.50
76.85
74.70
75.50
75.50
+0.94%
51,596
0.78
Nov 12, 2025
72.75
75.20
72.10
74.80
74.80
+3.60%
64,879
1.00
Nov 11, 2025
71.85
72.40
70.50
72.20
72.20
+0.91%
29,439
0.45
Nov 10, 2025
72.25
72.65
71.10
71.55
71.55
+0.56%
48,518
0.73
Nov 07, 2025
72.25
72.25
70.15
71.15
71.15
-1.04%
42,274
0.64
Nov 06, 2025
71.50
73.05
70.95
71.90
71.90
+1.48%
87,093
1.33
Nov 05, 2025
73.45
73.60
70.10
70.85
70.85
-4.19%
79,106
1.22
Nov 04, 2025
72.80
74.25
72.10
73.95
73.95
+1.37%
49,074
0.76
Nov 03, 2025
73.20
74.45
72.70
72.95
72.95
-0.48%
45,243
0.70
Oct 31, 2025
75.50
76.80
73.25
73.30
73.30
-1.35%
84,082
1.31
Oct 30, 2025
73.50
74.40
73.10
74.30
74.30
+0.95%
35,922
0.56
Rows: