Pharma Mar SA (ES:PHM)
BME:PHM
Want to see ES:PHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
103.00
103.00
98.25
99.50
99.50
-3.21%
84,742
1.33
May 07, 2026
104.20
105.20
102.40
102.80
102.80
-0.48%
103,383
1.65
May 06, 2026
104.50
105.00
102.10
103.30
103.30
-0.29%
73,524
1.19
May 05, 2026
100.20
104.20
100.20
103.60
103.60
+2.27%
115,925
1.92
May 04, 2026
96.50
101.90
96.50
101.30
101.30
+5.52%
192,693
3.33
May 01, 2026
96.00
97.25
93.80
96.00
96.00
0.00%
0
0.00
Apr 30, 2026
96.00
97.25
93.80
96.00
96.00
-1.23%
82,059
1.42
Apr 29, 2026
98.40
98.40
96.40
97.20
97.20
-1.47%
42,314
0.74
Apr 28, 2026
96.90
98.95
94.85
98.65
98.65
+1.86%
67,258
1.19
Apr 27, 2026
94.90
97.00
94.35
96.85
96.85
+2.32%
47,467
0.84
Apr 24, 2026
97.40
98.15
94.10
94.65
94.65
-2.37%
86,418
1.56
Apr 23, 2026
93.60
97.45
93.50
96.95
96.95
+3.08%
62,581
1.14
Apr 22, 2026
94.00
94.80
93.45
94.05
94.05
+0.53%
38,088
0.70
Apr 21, 2026
95.35
96.20
92.70
93.55
93.55
-1.32%
67,437
1.25
Apr 20, 2026
96.25
97.10
93.60
94.80
94.80
-2.62%
85,775
1.61
Apr 17, 2026
97.50
99.30
95.10
97.35
97.35
-0.15%
104,451
2.01
Apr 16, 2026
96.95
97.50
95.40
97.50
97.50
+1.67%
102,415
2.01
Apr 15, 2026
95.35
97.10
95.00
95.90
95.90
+0.58%
68,630
1.37
Apr 14, 2026
93.45
95.45
93.00
95.35
95.35
+3.19%
84,178
1.70
Apr 13, 2026
91.55
93.90
91.55
92.40
92.40
-0.54%
79,881
1.63
Apr 10, 2026
92.50
94.35
91.70
92.90
92.90
+0.32%
98,253
2.05
Apr 09, 2026
89.00
92.60
88.45
92.60
92.60
+3.35%
97,422
2.06
Apr 08, 2026
89.80
90.90
88.20
89.60
89.60
+4.67%
97,559
2.10
Apr 07, 2026
90.10
90.95
84.50
85.60
85.60
-5.93%
111,656
2.47
Apr 06, 2026
91.00
92.30
88.90
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
92.30
88.90
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
89.50
92.30
88.90
91.00
91.00
+0.89%
68,791
1.50
Apr 01, 2026
89.25
90.20
87.70
90.20
90.20
+3.20%
99,134
2.20
Mar 31, 2026
86.15
87.70
83.60
87.40
87.40
+1.10%
96,216
2.21
Mar 30, 2026
87.40
88.00
84.55
86.45
86.45
-2.15%
90,843
2.11
Mar 27, 2026
90.40
94.75
85.30
88.35
88.35
-2.11%
184,914
4.53
Mar 26, 2026
89.40
90.75
88.70
90.25
90.25
+0.73%
56,831
1.40
Mar 25, 2026
87.55
89.65
87.15
89.60
89.60
+3.40%
67,304
1.70
Mar 24, 2026
87.90
88.00
85.10
86.65
86.65
-1.03%
40,689
1.05
Mar 23, 2026
82.00
88.00
80.50
87.55
87.55
+5.17%
98,519
2.63
Mar 20, 2026
85.70
86.75
82.80
83.25
83.25
-2.63%
50,860
1.37
Mar 19, 2026
83.00
86.00
82.80
85.50
85.50
+1.18%
37,530
1.02
Mar 18, 2026
87.20
87.75
84.10
84.50
84.50
-2.31%
54,493
1.49
Mar 17, 2026
83.70
88.00
82.65
86.50
86.50
+3.35%
115,463
3.28
Mar 16, 2026
79.80
83.85
79.15
83.70
83.70
+6.29%
75,898
2.21
Mar 13, 2026
79.20
80.50
78.75
78.75
78.75
-0.57%
26,861
0.78
Mar 12, 2026
81.35
82.20
79.20
79.20
79.20
-3.00%
39,592
1.16
Mar 11, 2026
83.10
83.40
81.30
81.65
81.65
-1.69%
29,612
0.87
Mar 10, 2026
81.50
84.00
81.50
83.05
83.05
+2.40%
58,249
1.73
Mar 09, 2026
78.00
81.25
77.40
81.10
81.10
+0.87%
35,836
1.07
Mar 06, 2026
80.75
81.00
78.40
80.40
80.40
+0.31%
31,857
0.95
Mar 05, 2026
81.75
82.00
80.15
80.15
80.15
-1.54%
42,055
1.26
Mar 04, 2026
76.10
82.05
76.00
81.40
81.40
+4.36%
52,192
1.57
Mar 03, 2026
83.50
83.90
77.05
78.00
78.00
-7.36%
100,537
3.13
Mar 02, 2026
77.15
84.45
75.85
84.20
84.20
+4.92%
118,293
3.87
Rows: