Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (ES:PHM)
BME:PHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
87.20
87.75
84.10
84.50
84.50
-2.31%
54,493
1.49
Mar 17, 2026
83.70
88.00
82.65
86.50
86.50
+3.35%
115,463
3.28
Mar 16, 2026
79.80
83.85
79.15
83.70
83.70
+6.29%
75,898
2.21
Mar 13, 2026
79.20
80.50
78.75
78.75
78.75
-0.57%
26,861
0.78
Mar 12, 2026
81.35
82.20
79.20
79.20
79.20
-3.00%
39,592
1.16
Mar 11, 2026
83.10
83.40
81.30
81.65
81.65
-1.69%
29,612
0.87
Mar 10, 2026
81.50
84.00
81.50
83.05
83.05
+2.40%
58,249
1.73
Mar 09, 2026
78.00
81.25
77.40
81.10
81.10
+0.87%
35,836
1.07
Mar 06, 2026
80.75
81.00
78.40
80.40
80.40
+0.31%
31,857
0.95
Mar 05, 2026
81.75
82.00
80.15
80.15
80.15
-1.54%
42,055
1.26
Mar 04, 2026
76.10
82.05
76.00
81.40
81.40
+4.36%
52,192
1.57
Mar 03, 2026
83.50
83.90
77.05
78.00
78.00
-7.36%
100,537
3.13
Mar 02, 2026
77.15
84.45
75.85
84.20
84.20
+4.92%
118,293
3.87
Feb 27, 2026
80.20
82.00
79.55
80.25
80.25
+1.52%
73,700
2.46
Feb 26, 2026
79.15
79.50
78.00
79.05
79.05
-0.75%
32,188
1.08
Feb 25, 2026
79.75
80.70
78.10
79.65
79.65
-0.56%
32,558
1.09
Feb 24, 2026
79.00
81.35
77.35
80.10
80.10
+1.78%
56,855
1.94
Feb 23, 2026
79.35
79.95
78.10
78.70
78.70
-0.69%
18,746
0.64
Feb 20, 2026
77.55
79.25
77.50
79.25
79.25
+2.26%
25,837
0.88
Feb 19, 2026
78.90
79.65
77.50
77.50
77.50
-2.21%
22,015
0.74
Feb 18, 2026
78.50
79.35
77.65
79.25
79.25
+1.86%
27,025
0.90
Feb 17, 2026
77.05
78.20
75.80
77.80
77.80
+1.30%
19,747
0.66
Feb 16, 2026
77.00
77.10
75.80
76.45
76.45
-0.46%
17,906
0.59
Feb 13, 2026
76.05
77.15
75.80
76.80
76.80
+1.19%
17,545
0.57
Feb 12, 2026
76.00
77.20
75.90
75.90
75.90
+0.40%
38,974
1.28
Feb 11, 2026
77.70
78.05
75.60
75.60
75.60
-3.14%
33,662
1.11
Feb 10, 2026
77.20
78.85
77.00
78.05
78.05
+2.03%
29,935
0.97
Feb 09, 2026
77.00
77.25
76.15
76.50
76.50
+0.33%
22,573
0.72
Feb 06, 2026
76.00
76.45
74.75
76.25
76.25
+0.13%
24,646
0.78
Feb 05, 2026
77.15
77.40
76.00
76.15
76.15
-1.30%
29,948
0.94
Feb 04, 2026
77.20
78.50
76.20
77.15
77.15
-0.58%
21,363
0.66
Feb 03, 2026
77.10
78.00
76.55
77.60
77.60
+1.31%
27,794
0.84
Feb 02, 2026
78.40
78.85
75.70
76.60
76.60
-2.98%
47,338
1.41
Jan 30, 2026
78.00
79.85
78.00
78.95
78.95
+0.83%
24,493
0.72
Jan 29, 2026
79.20
79.90
77.20
78.30
78.30
-0.76%
24,373
0.71
Jan 28, 2026
79.75
79.90
78.40
78.90
78.90
-0.94%
25,055
0.71
Jan 27, 2026
80.10
80.60
79.25
79.65
79.65
-1.18%
22,606
0.64
Jan 26, 2026
83.00
83.00
80.60
80.60
80.60
-2.07%
23,297
0.65
Jan 23, 2026
82.50
83.20
81.00
82.30
82.30
0.00%
26,517
0.73
Jan 22, 2026
80.10
82.45
79.90
82.30
82.30
+3.65%
38,987
1.05
Jan 21, 2026
79.55
79.85
77.80
79.40
79.40
-0.19%
29,284
0.76
Jan 20, 2026
80.95
80.95
78.20
79.55
79.55
-1.79%
32,447
0.84
Jan 19, 2026
80.65
81.15
79.50
81.00
81.00
-0.74%
32,861
0.83
Jan 16, 2026
81.05
81.60
80.10
81.60
81.60
+1.05%
22,711
0.56
Jan 15, 2026
83.20
83.35
80.00
80.75
80.75
-2.30%
30,795
0.75
Jan 14, 2026
80.00
82.65
79.70
82.65
82.65
+3.44%
49,480
1.20
Jan 13, 2026
81.25
81.75
79.10
79.90
79.90
-1.42%
40,995
0.99
Jan 12, 2026
80.05
81.65
79.25
81.05
81.05
+1.82%
55,575
1.33
Jan 09, 2026
77.20
81.50
77.05
79.60
79.60
+2.18%
47,896
1.13
Jan 08, 2026
78.70
79.40
77.20
77.90
77.90
-0.95%
29,338
0.69
Rows: