Pharma Mar SA (ES:PHM)
BME:PHM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
89.00
92.60
88.45
92.60
92.60
+3.35%
97,422
2.06
Apr 08, 2026
89.80
90.90
88.20
89.60
89.60
+4.67%
97,559
2.10
Apr 07, 2026
90.10
90.95
84.50
85.60
85.60
-5.93%
111,656
2.47
Apr 06, 2026
91.00
92.30
88.90
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
92.30
88.90
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
89.50
92.30
88.90
91.00
91.00
+0.89%
68,791
1.50
Apr 01, 2026
89.25
90.20
87.70
90.20
90.20
+3.20%
99,134
2.20
Mar 31, 2026
86.15
87.70
83.60
87.40
87.40
+1.10%
96,216
2.21
Mar 30, 2026
87.40
88.00
84.55
86.45
86.45
-2.15%
90,843
2.11
Mar 27, 2026
90.40
94.75
85.30
88.35
88.35
-2.11%
184,914
4.53
Mar 26, 2026
89.40
90.75
88.70
90.25
90.25
+0.73%
56,831
1.40
Mar 25, 2026
87.55
89.65
87.15
89.60
89.60
+3.40%
67,304
1.70
Mar 24, 2026
87.90
88.00
85.10
86.65
86.65
-1.03%
40,689
1.05
Mar 23, 2026
82.00
88.00
80.50
87.55
87.55
+5.17%
98,519
2.63
Mar 20, 2026
85.70
86.75
82.80
83.25
83.25
-2.63%
50,860
1.37
Mar 19, 2026
83.00
86.00
82.80
85.50
85.50
+1.18%
37,530
1.02
Mar 18, 2026
87.20
87.75
84.10
84.50
84.50
-2.31%
54,493
1.49
Mar 17, 2026
83.70
88.00
82.65
86.50
86.50
+3.35%
115,463
3.28
Mar 16, 2026
79.80
83.85
79.15
83.70
83.70
+6.29%
75,898
2.21
Mar 13, 2026
79.20
80.50
78.75
78.75
78.75
-0.57%
26,861
0.78
Mar 12, 2026
81.35
82.20
79.20
79.20
79.20
-3.00%
39,592
1.16
Mar 11, 2026
83.10
83.40
81.30
81.65
81.65
-1.69%
29,612
0.87
Mar 10, 2026
81.50
84.00
81.50
83.05
83.05
+2.40%
58,249
1.73
Mar 09, 2026
78.00
81.25
77.40
81.10
81.10
+0.87%
35,836
1.07
Mar 06, 2026
80.75
81.00
78.40
80.40
80.40
+0.31%
31,857
0.95
Mar 05, 2026
81.75
82.00
80.15
80.15
80.15
-1.54%
42,055
1.26
Mar 04, 2026
76.10
82.05
76.00
81.40
81.40
+4.36%
52,192
1.57
Mar 03, 2026
83.50
83.90
77.05
78.00
78.00
-7.36%
100,537
3.13
Mar 02, 2026
77.15
84.45
75.85
84.20
84.20
+4.92%
118,293
3.87
Feb 27, 2026
80.20
82.00
79.55
80.25
80.25
+1.52%
73,700
2.46
Feb 26, 2026
79.15
79.50
78.00
79.05
79.05
-0.75%
32,188
1.08
Feb 25, 2026
79.75
80.70
78.10
79.65
79.65
-0.56%
32,558
1.09
Feb 24, 2026
79.00
81.35
77.35
80.10
80.10
+1.78%
56,855
1.94
Feb 23, 2026
79.35
79.95
78.10
78.70
78.70
-0.69%
18,746
0.64
Feb 20, 2026
77.55
79.25
77.50
79.25
79.25
+2.26%
25,837
0.88
Feb 19, 2026
78.90
79.65
77.50
77.50
77.50
-2.21%
22,015
0.74
Feb 18, 2026
78.50
79.35
77.65
79.25
79.25
+1.86%
27,025
0.90
Feb 17, 2026
77.05
78.20
75.80
77.80
77.80
+1.30%
19,747
0.66
Feb 16, 2026
77.00
77.10
75.80
76.45
76.45
-0.46%
17,906
0.59
Feb 13, 2026
76.05
77.15
75.80
76.80
76.80
+1.19%
17,545
0.57
Feb 12, 2026
76.00
77.20
75.90
75.90
75.90
+0.40%
38,974
1.28
Feb 11, 2026
77.70
78.05
75.60
75.60
75.60
-3.14%
33,662
1.11
Feb 10, 2026
77.20
78.85
77.00
78.05
78.05
+2.03%
29,935
0.97
Feb 09, 2026
77.00
77.25
76.15
76.50
76.50
+0.33%
22,573
0.72
Feb 06, 2026
76.00
76.45
74.75
76.25
76.25
+0.13%
24,646
0.78
Feb 05, 2026
77.15
77.40
76.00
76.15
76.15
-1.30%
29,948
0.94
Feb 04, 2026
77.20
78.50
76.20
77.15
77.15
-0.58%
21,363
0.66
Feb 03, 2026
77.10
78.00
76.55
77.60
77.60
+1.31%
27,794
0.84
Feb 02, 2026
78.40
78.85
75.70
76.60
76.60
-2.98%
47,338
1.41
Jan 30, 2026
78.00
79.85
78.00
78.95
78.95
+0.83%
24,493
0.72
Rows: