Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (ES:PHM)
BME:PHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
78.00
79.85
78.00
78.95
78.95
+0.83%
24,493
0.67
Jan 29, 2026
79.20
79.90
77.20
78.30
78.30
-0.76%
24,373
0.66
Jan 28, 2026
79.75
79.90
78.40
78.90
78.90
-0.94%
25,055
0.66
Jan 27, 2026
80.10
80.60
79.25
79.65
79.65
-1.18%
22,606
0.59
Jan 26, 2026
83.00
83.00
80.60
80.60
80.60
-2.07%
23,297
0.58
Jan 23, 2026
82.50
83.20
81.00
82.30
82.30
0.00%
26,517
0.66
Jan 22, 2026
80.10
82.45
79.90
82.30
82.30
+3.65%
38,987
0.95
Jan 21, 2026
79.55
79.85
77.80
79.40
79.40
-0.19%
29,284
0.70
Jan 20, 2026
80.95
80.95
78.20
79.55
79.55
-1.79%
32,447
0.77
Jan 19, 2026
80.65
81.15
79.50
81.00
81.00
-0.74%
32,861
0.76
Jan 16, 2026
81.05
81.60
80.10
81.60
81.60
+1.05%
22,711
0.53
Jan 15, 2026
83.20
83.35
80.00
80.75
80.75
-2.30%
30,795
0.70
Jan 14, 2026
80.00
82.65
79.70
82.65
82.65
+3.44%
49,480
1.10
Jan 13, 2026
81.25
81.75
79.10
79.90
79.90
-1.42%
40,995
0.92
Jan 12, 2026
80.05
81.65
79.25
81.05
81.05
+1.82%
55,575
1.25
Jan 09, 2026
77.20
81.50
77.05
79.60
79.60
+2.18%
47,896
1.06
Jan 08, 2026
78.70
79.40
77.20
77.90
77.90
-0.95%
29,338
0.64
Jan 07, 2026
77.05
78.65
76.10
78.65
78.65
+2.48%
42,923
0.92
Jan 06, 2026
75.30
77.10
75.30
76.75
76.75
+2.47%
32,650
0.69
Jan 05, 2026
76.90
77.15
74.55
74.90
74.90
-1.96%
31,726
0.59
Jan 02, 2026
75.30
77.80
75.30
76.40
76.40
+2.00%
53,738
1.00
Dec 31, 2025
74.50
75.50
73.80
74.90
74.90
+0.33%
52,391
0.96
Dec 30, 2025
75.00
75.75
74.20
74.65
74.65
-1.19%
46,695
0.85
Dec 29, 2025
76.00
77.20
75.20
75.55
75.55
-1.56%
42,340
0.78
Dec 24, 2025
75.10
76.75
75.10
76.75
76.75
+1.39%
9,401
0.17
Dec 23, 2025
76.00
76.70
75.35
75.70
75.70
-0.46%
26,592
0.48
Dec 22, 2025
75.75
76.35
74.90
76.05
76.05
-0.39%
18,716
0.34
Dec 19, 2025
74.20
76.95
73.85
76.35
76.35
+3.04%
47,503
0.86
Dec 18, 2025
73.00
74.35
72.60
74.10
74.10
+1.37%
23,559
0.43
Dec 17, 2025
74.50
74.90
73.10
73.10
73.10
-0.95%
25,172
0.45
Dec 16, 2025
75.60
76.20
73.75
73.80
73.80
-2.83%
30,625
0.54
Dec 15, 2025
75.70
76.40
75.00
75.95
75.95
+0.60%
21,996
0.38
Dec 12, 2025
76.00
77.20
75.20
75.50
75.50
-0.40%
14,914
0.25
Dec 11, 2025
74.80
76.30
73.70
75.80
75.80
+1.47%
42,095
0.71
Dec 10, 2025
74.50
75.30
74.20
74.70
74.70
+0.07%
23,090
0.38
Dec 09, 2025
76.00
76.00
74.20
74.65
74.65
-1.58%
35,956
0.60
Dec 08, 2025
75.80
76.95
74.60
75.85
75.85
+0.46%
36,743
0.61
Dec 05, 2025
75.05
77.45
74.90
75.50
75.50
+0.47%
38,010
0.62
Dec 04, 2025
74.00
76.00
73.40
75.15
75.15
+1.97%
31,025
0.51
Dec 03, 2025
72.95
74.10
72.95
73.70
73.70
+1.17%
22,160
0.36
Dec 02, 2025
73.00
73.70
72.50
72.85
72.85
-0.41%
32,064
0.51
Dec 01, 2025
74.20
74.90
72.75
73.15
73.15
-2.79%
28,975
0.45
Nov 28, 2025
77.50
77.95
75.10
75.25
75.25
-2.59%
29,609
0.46
Nov 27, 2025
77.50
78.50
77.00
77.25
77.25
-0.39%
24,879
0.38
Nov 26, 2025
77.90
77.90
76.90
77.55
77.55
+0.58%
17,231
0.26
Nov 25, 2025
78.60
78.60
75.95
77.10
77.10
-2.03%
24,155
0.37
Nov 24, 2025
77.00
78.80
76.10
78.70
78.70
+4.03%
56,427
0.86
Nov 21, 2025
77.90
77.90
75.35
75.65
75.65
-3.32%
36,484
0.56
Nov 20, 2025
77.30
78.45
76.65
78.25
78.25
+1.89%
29,967
0.46
Nov 19, 2025
75.35
77.50
75.30
76.80
76.80
+1.86%
41,675
0.64
Rows: