Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (ES:PHM)
BME:PHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
76.00
77.20
75.20
75.50
75.50
-0.40%
14,914
0.25
Dec 11, 2025
74.80
76.30
73.70
75.80
75.80
+1.47%
42,095
0.71
Dec 10, 2025
74.50
75.30
74.20
74.70
74.70
+0.07%
23,090
0.38
Dec 09, 2025
76.00
76.00
74.20
74.65
74.65
-1.58%
35,956
0.60
Dec 08, 2025
75.80
76.95
74.60
75.85
75.85
+0.46%
36,743
0.61
Dec 05, 2025
75.05
77.45
74.90
75.50
75.50
+0.47%
38,010
0.62
Dec 04, 2025
74.00
76.00
73.40
75.15
75.15
+1.97%
31,025
0.51
Dec 03, 2025
72.95
74.10
72.95
73.70
73.70
+1.17%
22,160
0.36
Dec 02, 2025
73.00
73.70
72.50
72.85
72.85
-0.41%
32,064
0.51
Dec 01, 2025
74.20
74.90
72.75
73.15
73.15
-2.79%
28,975
0.45
Nov 28, 2025
77.50
77.95
75.10
75.25
75.25
-2.59%
29,609
0.46
Nov 27, 2025
77.50
78.50
77.00
77.25
77.25
-0.39%
24,879
0.38
Nov 26, 2025
77.90
77.90
76.90
77.55
77.55
+0.58%
17,231
0.26
Nov 25, 2025
78.60
78.60
75.95
77.10
77.10
-2.03%
24,155
0.37
Nov 24, 2025
77.00
78.80
76.10
78.70
78.70
+4.03%
56,427
0.86
Nov 21, 2025
77.90
77.90
75.35
75.65
75.65
-3.32%
36,484
0.56
Nov 20, 2025
77.30
78.45
76.65
78.25
78.25
+1.89%
29,967
0.46
Nov 19, 2025
75.35
77.50
75.30
76.80
76.80
+1.86%
41,675
0.64
Nov 18, 2025
74.65
75.45
74.30
75.40
75.40
-0.33%
30,108
0.46
Nov 17, 2025
75.50
75.95
74.75
75.65
75.65
0.00%
25,627
0.39
Nov 14, 2025
75.00
75.70
73.80
75.65
75.65
+0.20%
31,202
0.47
Nov 13, 2025
75.50
76.85
74.70
75.50
75.50
+0.94%
51,596
0.78
Nov 12, 2025
72.75
75.20
72.10
74.80
74.80
+3.60%
64,879
1.00
Nov 11, 2025
71.85
72.40
70.50
72.20
72.20
+0.91%
29,439
0.45
Nov 10, 2025
72.25
72.65
71.10
71.55
71.55
+0.56%
48,518
0.73
Nov 07, 2025
72.25
72.25
70.15
71.15
71.15
-1.04%
42,274
0.64
Nov 06, 2025
71.50
73.05
70.95
71.90
71.90
+1.48%
87,093
1.33
Nov 05, 2025
73.45
73.60
70.10
70.85
70.85
-4.19%
79,106
1.22
Nov 04, 2025
72.80
74.25
72.10
73.95
73.95
+1.37%
49,074
0.76
Nov 03, 2025
73.20
74.45
72.70
72.95
72.95
-0.48%
45,243
0.70
Oct 31, 2025
75.50
76.80
73.25
73.30
73.30
-1.35%
84,082
1.31
Oct 30, 2025
73.50
74.40
73.10
74.30
74.30
+0.95%
35,922
0.56
Oct 29, 2025
73.50
75.30
73.50
73.60
73.60
-0.14%
55,654
0.87
Oct 28, 2025
74.50
75.90
73.60
73.70
73.70
-1.14%
60,817
0.92
Oct 27, 2025
74.40
76.65
74.10
74.55
74.55
+0.34%
76,340
1.16
Oct 24, 2025
76.65
76.65
72.90
74.30
74.30
-2.81%
120,295
1.88
Oct 23, 2025
75.80
76.85
75.40
76.45
76.45
+0.86%
49,488
0.78
Oct 22, 2025
77.00
78.00
75.50
75.80
75.80
-2.19%
88,904
1.42
Oct 21, 2025
78.45
78.45
77.05
77.50
77.50
-0.96%
65,217
1.03
Oct 20, 2025
79.80
79.85
77.70
78.25
78.25
-1.14%
69,318
1.11
Oct 17, 2025
81.00
81.20
79.15
79.15
79.15
-3.71%
69,666
1.12
Oct 16, 2025
81.35
82.20
80.45
82.20
82.20
+1.29%
39,106
0.63
Oct 15, 2025
82.00
83.30
79.90
81.15
81.15
-0.25%
87,426
1.42
Oct 14, 2025
84.00
84.50
81.35
81.35
81.35
-4.52%
92,950
1.53
Oct 13, 2025
86.30
87.60
85.05
85.20
85.20
-0.47%
33,738
0.56
Oct 10, 2025
87.20
88.00
85.55
85.60
85.60
-1.55%
47,453
0.79
Oct 09, 2025
86.95
87.10
84.85
86.95
86.95
-0.29%
73,908
1.25
Oct 08, 2025
88.45
89.25
86.40
87.20
87.20
-0.85%
78,218
1.34
Oct 07, 2025
90.60
92.00
87.80
87.95
87.95
-2.76%
91,021
1.58
Oct 06, 2025
94.35
94.35
90.05
90.45
90.45
-2.74%
99,216
1.76
Rows: