Parlem Telecom Companyia de Telecomunicacions SA (ES:PAR)
BME:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
2,034
0.13
Jun 08, 2026
0.94
0.94
0.88
0.88
0.88
-7.37%
3,507
0.22
Jun 05, 2026
0.96
0.96
0.96
0.95
0.95
0.00%
33
<0.01
Jun 04, 2026
0.94
0.95
0.92
0.95
0.95
+2.15%
6,055
0.38
Jun 03, 2026
0.89
0.94
0.89
0.93
0.93
+4.49%
5,241
0.33
Jun 02, 2026
0.89
0.90
0.89
0.89
0.89
+4.09%
2,110
0.13
Jun 01, 2026
0.89
0.89
0.85
0.86
0.86
-6.56%
4,570
0.28
May 29, 2026
0.94
0.94
0.86
0.92
0.92
+0.55%
10,461
0.65
May 28, 2026
0.95
0.96
0.89
0.91
0.91
-7.14%
12,830
0.80
May 27, 2026
0.94
1.05
0.94
0.98
0.98
+4.26%
32,927
2.11
May 26, 2026
0.94
0.94
0.92
0.94
0.94
+1.08%
9,181
0.59
May 25, 2026
0.84
0.97
0.84
0.93
0.93
+12.05%
66,741
4.59
May 22, 2026
0.74
0.83
0.74
0.83
0.83
+9.21%
11,213
0.78
May 21, 2026
0.76
0.79
0.76
0.76
0.76
+2.70%
4,174
0.29
May 20, 2026
0.81
0.81
0.74
0.74
0.74
-1.33%
6,561
0.45
May 19, 2026
0.81
0.81
0.75
0.75
0.75
+1.35%
1,327
0.09
May 18, 2026
0.74
0.81
0.72
0.74
0.74
-3.90%
19,615
1.36
May 15, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
7,350
0.51
May 14, 2026
0.79
0.85
0.77
0.80
0.80
+1.91%
24,128
1.72
May 13, 2026
0.75
0.79
0.73
0.79
0.79
+4.67%
16,735
1.21
May 12, 2026
0.76
0.79
0.69
0.75
0.75
+8.70%
44,054
3.35
May 11, 2026
0.70
0.70
0.63
0.69
0.69
-2.82%
30,785
2.43
May 08, 2026
0.80
0.81
0.71
0.71
0.71
-8.97%
40,323
3.33
May 07, 2026
0.88
0.88
0.76
0.78
0.78
-10.34%
34,750
3.00
May 06, 2026
0.80
0.87
0.80
0.87
0.87
+11.54%
10,208
0.89
May 05, 2026
0.80
0.80
0.73
0.78
0.78
-1.27%
29,570
2.69
May 04, 2026
0.98
0.98
0.79
0.79
0.79
-20.20%
32,203
3.06
May 01, 2026
0.99
1.12
0.93
0.99
0.99
0.00%
0
0.00
Apr 30, 2026
1.10
1.12
0.93
0.99
0.99
-10.81%
62,198
6.47
Apr 29, 2026
1.27
1.27
1.11
1.11
1.11
-13.28%
22,053
2.37
Apr 28, 2026
1.33
1.36
1.27
1.28
1.28
+1.59%
11,945
1.31
Apr 27, 2026
1.30
1.36
1.25
1.26
1.26
-4.55%
31,030
3.57
Apr 24, 2026
1.35
1.39
1.32
1.32
1.32
+1.54%
6,600
0.77
Apr 23, 2026
1.30
1.33
1.25
1.30
1.30
-3.70%
14,546
1.70
Apr 22, 2026
1.42
1.42
1.31
1.35
1.35
-2.88%
15,429
1.84
Apr 21, 2026
1.42
1.45
1.35
1.39
1.39
+4.51%
23,734
2.93
Apr 20, 2026
1.33
1.34
1.29
1.33
1.33
+1.53%
4,164
0.52
Apr 17, 2026
1.36
1.42
1.31
1.31
1.31
-2.96%
10,989
1.39
Apr 16, 2026
1.26
1.37
1.26
1.35
1.35
0.00%
6,531
0.84
Apr 15, 2026
1.28
1.35
1.28
1.35
1.35
+6.30%
3,537
0.46
Apr 14, 2026
1.31
1.42
1.26
1.27
1.27
+0.79%
17,391
2.24
Apr 13, 2026
1.36
1.42
1.26
1.26
1.26
-7.35%
24,775
3.34
Apr 10, 2026
1.42
1.50
1.36
1.36
1.36
-1.45%
14,545
2.00
Apr 09, 2026
1.45
1.45
1.38
1.38
1.38
-2.82%
1,009
0.14
Apr 08, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
3,000
0.42
Apr 07, 2026
1.46
1.52
1.41
1.42
1.42
-2.74%
7,798
1.10
Apr 06, 2026
1.46
1.55
1.30
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.55
1.30
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.49
1.55
1.30
1.46
1.46
-7.59%
72,577
12.14
Apr 01, 2026
1.67
1.74
1.58
1.58
1.58
-4.82%
18,268
3.20
Rows: