Education
About Us
Working with TipRanks
Follow Us
Parlem Telecom Companyia de Telecomunicacions SA (ES:PAR)
:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.50
2.50
2.40
2.44
2.44
+1.67%
10,064
2.40
Dec 11, 2025
2.40
2.40
2.38
2.40
2.40
-4.00%
9,850
2.43
Dec 10, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
1,150
0.29
Dec 09, 2025
2.50
2.50
2.40
2.50
2.50
0.00%
7,294
1.85
Dec 08, 2025
2.50
2.50
2.44
2.50
2.50
0.00%
1,152
0.29
Dec 05, 2025
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Dec 04, 2025
2.54
2.54
2.46
2.50
2.50
-1.57%
997
0.25
Dec 03, 2025
2.46
2.54
2.46
2.54
2.54
0.00%
1,450
0.37
Dec 02, 2025
2.62
2.62
2.42
2.54
2.54
-2.31%
7,655
2.03
Dec 01, 2025
2.62
2.62
2.52
2.60
2.60
-0.76%
5,524
1.50
Nov 28, 2025
2.60
2.62
2.60
2.62
2.62
+1.55%
26,149
7.91
Nov 27, 2025
2.60
2.60
2.58
2.58
2.58
-1.53%
22,742
7.60
Nov 26, 2025
2.70
2.70
2.58
2.62
2.62
-2.96%
9,004
3.16
Nov 25, 2025
2.66
2.70
2.66
2.70
2.70
0.00%
526
0.19
Nov 24, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
200
0.07
Nov 21, 2025
2.66
2.70
2.66
2.70
2.70
+2.27%
900
0.32
Nov 20, 2025
2.70
2.70
2.60
2.64
2.64
-2.22%
11,427
4.31
Nov 19, 2025
2.74
2.76
2.70
2.70
2.70
-2.88%
4,971
1.93
Nov 18, 2025
2.72
2.78
2.72
2.78
2.78
0.00%
110
0.04
Nov 17, 2025
2.72
2.78
2.72
2.78
2.78
-0.71%
2,800
1.10
Nov 14, 2025
2.80
2.80
2.78
2.80
2.80
0.00%
0
0.00
Nov 13, 2025
2.76
2.80
2.76
2.80
2.80
+0.72%
1,900
0.76
Nov 12, 2025
2.78
2.80
2.74
2.78
2.78
0.00%
0
0.00
Nov 11, 2025
2.74
2.80
2.72
2.78
2.78
-0.71%
9,986
4.23
Nov 10, 2025
2.80
2.80
2.74
2.80
2.80
0.00%
0
0.00
Nov 07, 2025
2.72
2.80
2.72
2.80
2.80
0.00%
655
0.27
Nov 06, 2025
2.70
2.80
2.70
2.80
2.80
0.00%
587
0.24
Nov 05, 2025
2.80
2.80
2.70
2.80
2.80
0.00%
9,839
4.37
Nov 04, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
10
<0.01
Nov 03, 2025
2.78
2.80
2.78
2.80
2.80
+0.72%
2,989
1.35
Oct 31, 2025
2.80
2.80
2.70
2.78
2.78
+1.46%
13,131
6.55
Oct 30, 2025
2.80
2.80
2.74
2.74
2.74
-2.14%
3,125
1.59
Oct 29, 2025
2.74
2.80
2.74
2.80
2.80
0.00%
613
0.31
Oct 28, 2025
2.80
2.88
2.80
2.80
2.80
0.00%
2,083
1.07
Oct 27, 2025
2.94
2.94
2.76
2.80
2.80
-6.04%
15,561
9.14
Oct 24, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
220
0.13
Oct 23, 2025
2.96
2.98
2.96
2.98
2.98
0.00%
435
0.26
Oct 22, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
100
0.06
Oct 21, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
50
0.03
Oct 20, 2025
2.90
2.98
2.88
2.98
2.98
-0.67%
5,264
3.24
Oct 17, 2025
2.98
3.00
2.98
3.00
3.00
0.00%
750
0.46
Oct 16, 2025
3.00
3.00
2.94
3.00
3.00
0.00%
1,603
0.96
Oct 15, 2025
2.98
3.00
2.98
3.00
3.00
0.00%
850
0.51
Oct 14, 2025
3.06
3.06
2.94
3.00
3.00
-1.32%
1,958
1.18
Oct 13, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
347
0.21
Oct 10, 2025
3.04
3.04
3.04
3.04
3.04
-0.65%
500
0.30
Oct 09, 2025
3.06
3.08
3.00
3.06
3.06
0.00%
0
0.00
Oct 08, 2025
2.94
3.06
2.94
3.06
3.06
0.00%
31,109
25.53
Oct 07, 2025
3.06
3.06
3.00
3.06
3.06
0.00%
0
0.00
Oct 06, 2025
3.00
3.06
3.00
3.06
3.06
0.00%
3,450
2.79
Rows: