Parlem Telecom Companyia de Telecomunicacions SA (ES:PAR)
BME:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.45
1.45
1.38
1.38
1.38
-2.82%
1,009
0.14
Apr 08, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
3,000
0.42
Apr 07, 2026
1.46
1.52
1.41
1.42
1.42
-2.74%
7,798
1.10
Apr 06, 2026
1.46
1.55
1.30
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.55
1.30
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.49
1.55
1.30
1.46
1.46
-7.59%
72,577
12.14
Apr 01, 2026
1.67
1.74
1.58
1.58
1.58
-4.82%
18,268
3.20
Mar 31, 2026
1.75
1.76
1.50
1.66
1.66
-7.78%
58,759
12.04
Mar 30, 2026
1.90
1.95
1.80
1.80
1.80
-7.22%
18,838
4.11
Mar 27, 2026
1.96
1.96
1.85
1.94
1.94
-1.02%
13,997
3.17
Mar 26, 2026
2.26
2.26
1.88
1.96
1.96
-16.24%
67,071
19.41
Mar 25, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
2,500
0.71
Mar 24, 2026
2.24
2.34
2.24
2.24
2.24
0.00%
0
0.00
Mar 23, 2026
2.30
2.30
2.24
2.24
2.24
-2.61%
2,569
0.70
Mar 20, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
750
0.18
Mar 19, 2026
2.40
2.40
2.30
2.40
2.40
0.00%
0
0.00
Mar 18, 2026
2.40
2.40
2.30
2.40
2.40
0.00%
0
0.00
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
1,021
0.18
Mar 16, 2026
2.18
2.36
2.18
2.36
2.36
+5.36%
6,006
1.06
Mar 13, 2026
2.20
2.24
2.20
2.24
2.24
+2.75%
2,927
0.51
Mar 12, 2026
2.20
2.20
2.20
2.18
2.18
0.00%
450
0.08
Mar 11, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
600
0.10
Mar 10, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
4,246
0.73
Mar 09, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
6,710
1.17
Mar 06, 2026
2.16
2.16
2.10
2.16
2.16
0.00%
0
0.00
Mar 05, 2026
2.08
2.16
2.08
2.16
2.16
+3.85%
2,250
0.39
Mar 04, 2026
2.06
2.08
2.00
2.08
2.08
-3.70%
5,035
0.87
Mar 03, 2026
2.16
2.16
2.06
2.16
2.16
-4.42%
8,475
1.48
Mar 02, 2026
2.28
2.28
2.10
2.26
2.26
-1.74%
17,115
2.92
Feb 27, 2026
2.34
2.34
2.24
2.30
2.30
0.00%
970
0.16
Feb 26, 2026
2.30
2.34
2.22
2.30
2.30
+2.68%
1,035
0.16
Feb 25, 2026
2.26
2.32
2.18
2.24
2.24
-2.61%
10,054
1.63
Feb 24, 2026
2.38
2.40
2.22
2.30
2.30
0.00%
3,812
0.62
Feb 23, 2026
2.30
2.38
2.30
2.30
2.30
0.00%
2,900
0.48
Feb 20, 2026
2.30
2.56
2.28
2.30
2.30
-2.54%
20,605
3.47
Feb 19, 2026
2.30
2.40
2.30
2.36
2.36
-1.67%
2,406
0.40
Feb 18, 2026
2.40
2.40
2.34
2.40
2.40
0.00%
7,400
1.26
Feb 17, 2026
2.46
2.46
2.30
2.40
2.40
-1.64%
1,760
0.30
Feb 16, 2026
2.38
2.38
2.36
2.38
2.38
-2.46%
2,566
0.44
Feb 13, 2026
2.30
2.44
2.30
2.44
2.44
+4.27%
3,310
0.57
Feb 12, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
1,225
0.21
Feb 11, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
500
0.08
Feb 10, 2026
2.56
2.56
2.40
2.46
2.46
-3.15%
6,076
1.04
Feb 09, 2026
2.56
2.56
2.54
2.54
2.54
-0.78%
1,712
0.29
Feb 06, 2026
2.56
2.60
2.54
2.56
2.56
-1.54%
1,076
0.18
Feb 05, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
1,614
0.27
Feb 04, 2026
2.50
2.60
2.50
2.60
2.60
+4.00%
2,600
0.44
Feb 03, 2026
2.54
2.54
2.50
2.50
2.50
-3.10%
1,500
0.25
Feb 02, 2026
2.48
2.58
2.48
2.58
2.58
+3.20%
3,356
0.55
Jan 30, 2026
2.56
2.56
2.50
2.50
2.50
-3.85%
3,254
0.53
Rows: