Parlem Telecom Companyia de Telecomunicacions SA (ES:PAR)
BME:PAR
Want to see ES:PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.98
0.98
0.79
0.79
0.79
-20.20%
32,203
3.06
May 01, 2026
0.99
1.12
0.93
0.99
0.99
0.00%
0
0.00
Apr 30, 2026
1.10
1.12
0.93
0.99
0.99
-10.81%
62,198
6.47
Apr 29, 2026
1.27
1.27
1.11
1.11
1.11
-13.28%
22,053
2.37
Apr 28, 2026
1.33
1.36
1.27
1.28
1.28
+1.59%
11,945
1.31
Apr 27, 2026
1.30
1.36
1.25
1.26
1.26
-4.55%
31,030
3.57
Apr 24, 2026
1.35
1.39
1.32
1.32
1.32
+1.54%
6,600
0.77
Apr 23, 2026
1.30
1.33
1.25
1.30
1.30
-3.70%
14,546
1.70
Apr 22, 2026
1.42
1.42
1.31
1.35
1.35
-2.88%
15,429
1.84
Apr 21, 2026
1.42
1.45
1.35
1.39
1.39
+4.51%
23,734
2.93
Apr 20, 2026
1.33
1.34
1.29
1.33
1.33
+1.53%
4,164
0.52
Apr 17, 2026
1.36
1.42
1.31
1.31
1.31
-2.96%
10,989
1.39
Apr 16, 2026
1.26
1.37
1.26
1.35
1.35
0.00%
6,531
0.84
Apr 15, 2026
1.28
1.35
1.28
1.35
1.35
+6.30%
3,537
0.46
Apr 14, 2026
1.31
1.42
1.26
1.27
1.27
+0.79%
17,391
2.24
Apr 13, 2026
1.36
1.42
1.26
1.26
1.26
-7.35%
24,775
3.34
Apr 10, 2026
1.42
1.50
1.36
1.36
1.36
-1.45%
14,545
2.00
Apr 09, 2026
1.45
1.45
1.38
1.38
1.38
-2.82%
1,009
0.14
Apr 08, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
3,000
0.42
Apr 07, 2026
1.46
1.52
1.41
1.42
1.42
-2.74%
7,798
1.10
Apr 06, 2026
1.46
1.55
1.30
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.55
1.30
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.49
1.55
1.30
1.46
1.46
-7.59%
72,577
12.14
Apr 01, 2026
1.67
1.74
1.58
1.58
1.58
-4.82%
18,268
3.20
Mar 31, 2026
1.75
1.76
1.50
1.66
1.66
-7.78%
58,759
12.04
Mar 30, 2026
1.90
1.95
1.80
1.80
1.80
-7.22%
18,838
4.11
Mar 27, 2026
1.96
1.96
1.85
1.94
1.94
-1.02%
13,997
3.17
Mar 26, 2026
2.26
2.26
1.88
1.96
1.96
-16.24%
67,071
19.41
Mar 25, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
2,500
0.71
Mar 24, 2026
2.24
2.34
2.24
2.24
2.24
0.00%
0
0.00
Mar 23, 2026
2.30
2.30
2.24
2.24
2.24
-2.61%
2,569
0.70
Mar 20, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
750
0.18
Mar 19, 2026
2.40
2.40
2.30
2.40
2.40
0.00%
0
0.00
Mar 18, 2026
2.40
2.40
2.30
2.40
2.40
0.00%
0
0.00
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
1,021
0.18
Mar 16, 2026
2.18
2.36
2.18
2.36
2.36
+5.36%
6,006
1.06
Mar 13, 2026
2.20
2.24
2.20
2.24
2.24
+2.75%
2,927
0.51
Mar 12, 2026
2.20
2.20
2.20
2.18
2.18
0.00%
450
0.08
Mar 11, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
600
0.10
Mar 10, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
4,246
0.73
Mar 09, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
6,710
1.17
Mar 06, 2026
2.16
2.16
2.10
2.16
2.16
0.00%
0
0.00
Mar 05, 2026
2.08
2.16
2.08
2.16
2.16
+3.85%
2,250
0.39
Mar 04, 2026
2.06
2.08
2.00
2.08
2.08
-3.70%
5,035
0.87
Mar 03, 2026
2.16
2.16
2.06
2.16
2.16
-4.42%
8,475
1.48
Mar 02, 2026
2.28
2.28
2.10
2.26
2.26
-1.74%
17,115
2.92
Feb 27, 2026
2.34
2.34
2.24
2.30
2.30
0.00%
970
0.16
Feb 26, 2026
2.30
2.34
2.22
2.30
2.30
+2.68%
1,035
0.16
Feb 25, 2026
2.26
2.32
2.18
2.24
2.24
-2.61%
10,054
1.63
Feb 24, 2026
2.38
2.40
2.22
2.30
2.30
0.00%
3,812
0.62
Rows: