Education
About Us
Working with TipRanks
Follow Us
Obrascon Huarte Lain SA (ES:OHLA)
BME:OHLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
1,970,917
0.27
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
-0.85%
3,454,495
0.47
Dec 22, 2025
0.35
0.36
0.35
0.35
0.35
+1.44%
5,524,316
0.74
Dec 19, 2025
0.34
0.35
0.34
0.35
0.35
+1.46%
4,643,049
0.62
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
6,212,718
0.83
Dec 17, 2025
0.35
0.35
0.34
0.34
0.34
-2.28%
5,061,524
0.67
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.40%
7,794,859
1.01
Dec 15, 2025
0.36
0.37
0.36
0.36
0.36
-1.11%
4,027,713
0.52
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
+0.56%
5,107,719
0.64
Dec 11, 2025
0.37
0.37
0.36
0.36
0.36
-2.45%
5,146,071
0.63
Dec 10, 2025
0.37
0.38
0.37
0.37
0.37
-1.34%
5,731,316
0.70
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
+1.64%
4,033,593
0.48
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
-1.35%
3,670,419
0.42
Dec 05, 2025
0.38
0.39
0.37
0.37
0.37
+1.09%
11,636,350
1.36
Dec 04, 2025
0.36
0.38
0.36
0.37
0.37
+1.66%
9,505,877
1.12
Dec 03, 2025
0.38
0.38
0.36
0.36
0.36
-2.43%
11,560,100
1.37
Dec 02, 2025
0.35
0.38
0.35
0.37
0.37
+4.52%
14,594,020
1.77
Dec 01, 2025
0.38
0.38
0.35
0.35
0.35
-8.05%
22,565,150
2.84
Nov 28, 2025
0.41
0.41
0.38
0.39
0.39
-9.62%
31,911,010
4.25
Nov 27, 2025
0.43
0.43
0.42
0.43
0.43
-0.47%
4,945,956
0.66
Nov 26, 2025
0.43
0.43
0.41
0.43
0.43
+1.42%
7,800,460
1.04
Nov 25, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
6,392,499
0.86
Nov 24, 2025
0.40
0.42
0.40
0.42
0.42
+4.46%
4,132,179
0.55
Nov 21, 2025
0.41
0.41
0.40
0.40
0.40
-2.65%
4,624,274
0.61
Nov 20, 2025
0.41
0.42
0.41
0.42
0.42
+1.97%
3,736,475
0.49
Nov 19, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
4,245,702
0.55
Nov 18, 2025
0.41
0.41
0.40
0.41
0.41
-1.21%
3,226,073
0.42
Nov 17, 2025
0.43
0.43
0.41
0.41
0.41
-2.37%
2,802,534
0.36
Nov 14, 2025
0.42
0.42
0.41
0.42
0.42
-0.47%
4,390,737
0.57
Nov 13, 2025
0.43
0.44
0.42
0.42
0.42
-0.47%
4,272,109
0.55
Nov 12, 2025
0.43
0.44
0.42
0.43
0.43
+0.47%
4,318,916
0.55
Nov 11, 2025
0.42
0.43
0.42
0.42
0.42
+1.19%
3,582,343
0.45
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
+3.46%
6,525,714
0.81
Nov 07, 2025
0.41
0.42
0.40
0.41
0.41
-1.46%
5,826,609
0.70
Nov 06, 2025
0.42
0.42
0.41
0.41
0.41
-3.07%
8,523,626
1.01
Nov 05, 2025
0.44
0.44
0.41
0.42
0.42
-3.85%
12,092,320
1.44
Nov 04, 2025
0.45
0.45
0.43
0.44
0.44
-2.43%
6,706,466
0.79
Nov 03, 2025
0.46
0.46
0.45
0.45
0.45
-0.66%
2,730,447
0.32
Oct 31, 2025
0.45
0.47
0.45
0.46
0.46
-0.87%
5,752,950
0.65
Oct 30, 2025
0.45
0.46
0.45
0.46
0.46
+0.66%
3,169,938
0.34
Oct 29, 2025
0.46
0.46
0.45
0.46
0.46
-1.30%
3,139,885
0.34
Oct 28, 2025
0.46
0.47
0.45
0.46
0.46
+1.32%
6,110,926
0.65
Oct 27, 2025
0.44
0.46
0.44
0.46
0.46
+3.40%
8,872,737
0.93
Oct 24, 2025
0.44
0.44
0.43
0.44
0.44
-0.68%
4,822,237
0.50
Oct 23, 2025
0.44
0.45
0.44
0.44
0.44
+0.91%
6,920,679
0.72
Oct 22, 2025
0.47
0.47
0.44
0.44
0.44
-5.98%
19,764,609
2.12
Oct 21, 2025
0.48
0.48
0.47
0.47
0.47
-1.68%
4,436,653
0.48
Oct 20, 2025
0.48
0.48
0.47
0.48
0.48
+0.63%
6,266,966
0.68
Oct 17, 2025
0.47
0.48
0.47
0.47
0.47
-1.25%
5,472,171
0.60
Oct 16, 2025
0.47
0.48
0.47
0.48
0.48
+1.91%
3,324,251
0.36
Rows: