Education
About Us
Working with TipRanks
Follow Us
Obrascon Huarte Lain SA (ES:OHLA)
BME:OHLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
2,761,484
0.47
Jan 29, 2026
0.36
0.36
0.35
0.35
0.35
-1.12%
3,522,995
0.60
Jan 28, 2026
0.37
0.37
0.36
0.36
0.36
-2.72%
4,848,040
0.82
Jan 27, 2026
0.36
0.37
0.36
0.37
0.37
+3.66%
5,505,359
0.94
Jan 26, 2026
0.35
0.36
0.35
0.36
0.36
+0.57%
4,247,491
0.72
Jan 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.94%
2,526,092
0.43
Jan 22, 2026
0.36
0.36
0.35
0.36
0.36
+2.56%
3,637,580
0.61
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
5,135,763
0.86
Jan 20, 2026
0.36
0.36
0.35
0.35
0.35
-2.49%
4,117,581
0.68
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
2,482,012
0.39
Jan 16, 2026
0.37
0.37
0.36
0.36
0.36
-2.43%
3,485,208
0.55
Jan 15, 2026
0.37
0.38
0.37
0.37
0.37
-1.07%
3,270,836
0.51
Jan 14, 2026
0.37
0.37
0.36
0.37
0.37
+2.47%
3,291,204
0.51
Jan 13, 2026
0.37
0.37
0.36
0.37
0.37
+0.27%
3,184,306
0.50
Jan 12, 2026
0.37
0.37
0.36
0.36
0.36
-1.62%
2,877,157
0.44
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,001,577
0.46
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
-1.60%
5,940,320
0.90
Jan 07, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
7,428,533
1.12
Jan 06, 2026
0.37
0.38
0.37
0.37
0.37
+0.27%
5,687,435
0.84
Jan 05, 2026
0.38
0.38
0.36
0.37
0.37
+0.27%
8,178,243
1.21
Jan 02, 2026
0.37
0.37
0.36
0.37
0.37
+3.36%
7,843,246
1.15
Jan 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.35
0.36
0.35
0.36
0.36
+0.85%
4,959,158
0.71
Dec 30, 2025
0.35
0.36
0.35
0.35
0.35
+2.02%
10,044,010
1.45
Dec 29, 2025
0.35
0.35
0.34
0.35
0.35
-0.29%
5,201,072
0.74
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
1,970,917
0.27
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
-0.85%
3,454,495
0.47
Dec 22, 2025
0.35
0.36
0.35
0.35
0.35
+1.44%
5,524,316
0.74
Dec 19, 2025
0.34
0.35
0.34
0.35
0.35
+1.46%
4,643,049
0.62
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
6,212,718
0.83
Dec 17, 2025
0.35
0.35
0.34
0.34
0.34
-2.28%
5,061,524
0.67
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.40%
7,794,859
1.01
Dec 15, 2025
0.36
0.37
0.36
0.36
0.36
-1.11%
4,027,713
0.52
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
+0.56%
5,107,719
0.64
Dec 11, 2025
0.37
0.37
0.36
0.36
0.36
-2.45%
5,146,071
0.63
Dec 10, 2025
0.37
0.38
0.37
0.37
0.37
-1.34%
5,731,316
0.70
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
+1.64%
4,033,593
0.48
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
-1.35%
3,670,419
0.42
Dec 05, 2025
0.38
0.39
0.37
0.37
0.37
+1.09%
11,636,350
1.36
Dec 04, 2025
0.36
0.38
0.36
0.37
0.37
+1.66%
9,505,877
1.12
Dec 03, 2025
0.38
0.38
0.36
0.36
0.36
-2.43%
11,560,100
1.37
Dec 02, 2025
0.35
0.38
0.35
0.37
0.37
+4.52%
14,594,020
1.77
Dec 01, 2025
0.38
0.38
0.35
0.35
0.35
-8.05%
22,565,150
2.84
Nov 28, 2025
0.41
0.41
0.38
0.39
0.39
-9.62%
31,911,010
4.25
Nov 27, 2025
0.43
0.43
0.42
0.43
0.43
-0.47%
4,945,956
0.66
Nov 26, 2025
0.43
0.43
0.41
0.43
0.43
+1.42%
7,800,460
1.04
Nov 25, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
6,392,499
0.86
Nov 24, 2025
0.40
0.42
0.40
0.42
0.42
+4.46%
4,132,179
0.55
Rows: