Obrascon Huarte Lain SA (ES:OHLA)
BME:OHLA
Want to see ES:OHLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.45
0.45
0.44
0.45
0.45
+1.81%
13,392,030
1.12
May 04, 2026
0.44
0.46
0.44
0.44
0.44
+0.45%
8,783,342
0.74
May 01, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.44
0.44
0.44
-2.43%
10,691,060
0.90
Apr 29, 2026
0.47
0.47
0.45
0.45
0.45
-3.21%
7,261,966
0.62
Apr 28, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
5,933,702
0.51
Apr 27, 2026
0.47
0.48
0.46
0.47
0.47
-1.27%
10,198,250
0.88
Apr 24, 2026
0.48
0.48
0.47
0.47
0.47
-2.07%
10,231,940
0.88
Apr 23, 2026
0.49
0.49
0.48
0.48
0.48
-1.23%
9,948,664
0.87
Apr 22, 2026
0.49
0.50
0.49
0.49
0.49
+0.41%
10,677,030
0.94
Apr 21, 2026
0.49
0.50
0.49
0.49
0.49
-0.81%
9,981,861
0.89
Apr 20, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
8,338,458
0.74
Apr 17, 2026
0.49
0.50
0.49
0.49
0.49
-0.20%
13,626,620
1.23
Apr 16, 2026
0.48
0.50
0.48
0.49
0.49
+1.86%
12,400,640
1.14
Apr 15, 2026
0.49
0.50
0.48
0.48
0.48
-1.43%
13,559,540
1.26
Apr 14, 2026
0.49
0.49
0.47
0.49
0.49
-0.20%
18,212,740
1.73
Apr 13, 2026
0.47
0.50
0.47
0.49
0.49
+1.03%
17,476,881
1.70
Apr 10, 2026
0.47
0.49
0.46
0.49
0.49
+4.07%
29,832,990
3.03
Apr 09, 2026
0.45
0.47
0.45
0.47
0.47
+3.32%
23,412,770
2.46
Apr 08, 2026
0.45
0.45
0.44
0.45
0.45
+5.85%
27,169,039
2.97
Apr 07, 2026
0.44
0.45
0.42
0.43
0.43
-0.93%
16,802,240
1.87
Apr 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.42
0.43
0.43
+0.23%
7,084,399
0.77
Apr 01, 2026
0.43
0.43
0.42
0.43
0.43
+2.63%
7,016,743
0.76
Mar 31, 2026
0.42
0.43
0.42
0.42
0.42
+0.24%
5,038,870
0.55
Mar 30, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
5,165,168
0.57
Mar 27, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
7,236,460
0.79
Mar 26, 2026
0.43
0.44
0.42
0.42
0.42
-1.85%
8,362,778
0.92
Mar 25, 2026
0.44
0.45
0.43
0.43
0.43
-0.23%
14,086,130
1.58
Mar 24, 2026
0.43
0.44
0.42
0.43
0.43
+0.70%
18,949,270
2.20
Mar 23, 2026
0.40
0.43
0.39
0.43
0.43
+6.17%
35,041,688
4.34
Mar 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.17%
9,537,795
1.20
Mar 19, 2026
0.41
0.42
0.41
0.41
0.41
-1.90%
9,396,659
1.19
Mar 18, 2026
0.42
0.43
0.42
0.42
0.42
+1.44%
11,023,710
1.41
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+2.97%
11,676,230
1.51
Mar 16, 2026
0.42
0.42
0.40
0.40
0.40
-1.70%
16,437,990
2.18
Mar 13, 2026
0.40
0.42
0.39
0.41
0.41
+4.31%
26,593,250
3.67
Mar 12, 2026
0.42
0.42
0.39
0.39
0.39
-7.94%
21,954,131
3.15
Mar 11, 2026
0.44
0.45
0.42
0.43
0.43
-1.83%
15,228,430
2.24
Mar 10, 2026
0.43
0.44
0.42
0.44
0.44
+3.07%
20,212,699
3.08
Mar 09, 2026
0.39
0.42
0.38
0.42
0.42
+6.82%
17,443,770
2.74
Mar 06, 2026
0.41
0.41
0.39
0.40
0.40
-1.74%
14,025,540
2.26
Mar 05, 2026
0.40
0.42
0.39
0.40
0.40
+0.75%
12,623,470
2.08
Mar 04, 2026
0.38
0.41
0.38
0.40
0.40
+2.30%
13,950,530
2.31
Mar 03, 2026
0.45
0.45
0.39
0.39
0.39
-8.64%
28,851,160
5.03
Mar 02, 2026
0.39
0.44
0.38
0.43
0.43
+6.20%
32,837,352
6.09
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
+6.61%
24,334,971
4.65
Feb 26, 2026
0.38
0.38
0.37
0.38
0.38
+3.00%
7,915,684
1.45
Feb 25, 2026
0.38
0.38
0.37
0.37
0.37
-2.13%
5,865,893
1.00
Rows: