Obrascon Huarte Lain SA (ES:OHLA)
BME:OHLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.47
0.49
0.46
0.49
0.49
+4.07%
29,832,990
3.03
Apr 09, 2026
0.45
0.47
0.45
0.47
0.47
+3.32%
23,412,770
2.46
Apr 08, 2026
0.45
0.45
0.44
0.45
0.45
+5.85%
27,169,039
2.97
Apr 07, 2026
0.44
0.45
0.42
0.43
0.43
-0.93%
16,802,240
1.87
Apr 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.42
0.43
0.43
+0.23%
7,084,399
0.77
Apr 01, 2026
0.43
0.43
0.42
0.43
0.43
+2.63%
7,016,743
0.76
Mar 31, 2026
0.42
0.43
0.42
0.42
0.42
+0.24%
5,038,870
0.55
Mar 30, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
5,165,168
0.57
Mar 27, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
7,236,460
0.79
Mar 26, 2026
0.43
0.44
0.42
0.42
0.42
-1.85%
8,362,778
0.92
Mar 25, 2026
0.44
0.45
0.43
0.43
0.43
-0.23%
14,086,130
1.58
Mar 24, 2026
0.43
0.44
0.42
0.43
0.43
+0.70%
18,949,270
2.20
Mar 23, 2026
0.40
0.43
0.39
0.43
0.43
+6.17%
35,041,688
4.34
Mar 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.17%
9,537,795
1.20
Mar 19, 2026
0.41
0.42
0.41
0.41
0.41
-1.90%
9,396,659
1.19
Mar 18, 2026
0.42
0.43
0.42
0.42
0.42
+1.44%
11,023,710
1.41
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+2.97%
11,676,230
1.51
Mar 16, 2026
0.42
0.42
0.40
0.40
0.40
-1.70%
16,437,990
2.18
Mar 13, 2026
0.40
0.42
0.39
0.41
0.41
+4.31%
26,593,250
3.67
Mar 12, 2026
0.42
0.42
0.39
0.39
0.39
-7.94%
21,954,131
3.15
Mar 11, 2026
0.44
0.45
0.42
0.43
0.43
-1.83%
15,228,430
2.24
Mar 10, 2026
0.43
0.44
0.42
0.44
0.44
+3.07%
20,212,699
3.08
Mar 09, 2026
0.39
0.42
0.38
0.42
0.42
+6.82%
17,443,770
2.74
Mar 06, 2026
0.41
0.41
0.39
0.40
0.40
-1.74%
14,025,540
2.26
Mar 05, 2026
0.40
0.42
0.39
0.40
0.40
+0.75%
12,623,470
2.08
Mar 04, 2026
0.38
0.41
0.38
0.40
0.40
+2.30%
13,950,530
2.31
Mar 03, 2026
0.45
0.45
0.39
0.39
0.39
-8.64%
28,851,160
5.03
Mar 02, 2026
0.39
0.44
0.38
0.43
0.43
+6.20%
32,837,352
6.09
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
+6.61%
24,334,971
4.65
Feb 26, 2026
0.38
0.38
0.37
0.38
0.38
+3.00%
7,915,684
1.45
Feb 25, 2026
0.38
0.38
0.37
0.37
0.37
-2.13%
5,865,893
1.00
Feb 24, 2026
0.38
0.38
0.37
0.38
0.38
+0.27%
3,925,553
0.67
Feb 23, 2026
0.38
0.38
0.37
0.37
0.37
-1.58%
4,253,350
0.71
Feb 20, 2026
0.39
0.39
0.38
0.38
0.38
-1.04%
5,426,753
0.91
Feb 19, 2026
0.38
0.39
0.38
0.38
0.38
+0.79%
4,794,802
0.80
Feb 18, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
6,506,935
1.10
Feb 17, 2026
0.38
0.39
0.38
0.38
0.38
+5.57%
7,879,584
1.34
Feb 16, 2026
0.36
0.38
0.36
0.38
0.38
+6.69%
11,554,040
2.01
Feb 13, 2026
0.37
0.37
0.36
0.36
0.36
-1.91%
3,303,731
0.57
Feb 12, 2026
0.37
0.38
0.37
0.37
0.37
-0.81%
6,520,880
1.15
Feb 11, 2026
0.38
0.38
0.37
0.37
0.37
-0.27%
5,575,616
0.98
Feb 10, 2026
0.37
0.37
0.36
0.37
0.37
+1.65%
9,313,806
1.67
Feb 09, 2026
0.36
0.37
0.36
0.36
0.36
+2.54%
4,270,814
0.76
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
+1.72%
3,457,955
0.62
Feb 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.24%
5,423,322
0.97
Feb 04, 2026
0.36
0.37
0.36
0.36
0.36
-0.28%
5,352,575
0.95
Feb 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,700,027
0.47
Feb 02, 2026
0.35
0.36
0.35
0.36
0.36
-0.28%
3,096,721
0.53
Rows: