Education
About Us
Working with TipRanks
Follow Us
Obrascon Huarte Lain SA (ES:OHLA)
BME:OHLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.17%
9,537,795
1.20
Mar 19, 2026
0.41
0.42
0.41
0.41
0.41
-1.90%
9,396,659
1.19
Mar 18, 2026
0.42
0.43
0.42
0.42
0.42
+1.44%
11,023,710
1.41
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+2.97%
11,676,230
1.51
Mar 16, 2026
0.42
0.42
0.40
0.40
0.40
-1.70%
16,437,990
2.18
Mar 13, 2026
0.40
0.42
0.39
0.41
0.41
+4.31%
26,593,250
3.67
Mar 12, 2026
0.42
0.42
0.39
0.39
0.39
-7.94%
21,954,131
3.15
Mar 11, 2026
0.44
0.45
0.42
0.43
0.43
-1.83%
15,228,430
2.24
Mar 10, 2026
0.43
0.44
0.42
0.44
0.44
+3.07%
20,212,699
3.08
Mar 09, 2026
0.39
0.42
0.38
0.42
0.42
+6.82%
17,443,770
2.74
Mar 06, 2026
0.41
0.41
0.39
0.40
0.40
-1.74%
14,025,540
2.26
Mar 05, 2026
0.40
0.42
0.39
0.40
0.40
+0.75%
12,623,470
2.08
Mar 04, 2026
0.38
0.41
0.38
0.40
0.40
+2.30%
13,950,530
2.31
Mar 03, 2026
0.45
0.45
0.39
0.39
0.39
-8.64%
28,851,160
5.03
Mar 02, 2026
0.39
0.44
0.38
0.43
0.43
+6.20%
32,837,352
6.09
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
+6.61%
24,334,971
4.65
Feb 26, 2026
0.38
0.38
0.37
0.38
0.38
+3.00%
7,915,684
1.45
Feb 25, 2026
0.38
0.38
0.37
0.37
0.37
-2.13%
5,865,893
1.00
Feb 24, 2026
0.38
0.38
0.37
0.38
0.38
+0.27%
3,925,553
0.67
Feb 23, 2026
0.38
0.38
0.37
0.37
0.37
-1.58%
4,253,350
0.71
Feb 20, 2026
0.39
0.39
0.38
0.38
0.38
-1.04%
5,426,753
0.91
Feb 19, 2026
0.38
0.39
0.38
0.38
0.38
+0.79%
4,794,802
0.80
Feb 18, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
6,506,935
1.10
Feb 17, 2026
0.38
0.39
0.38
0.38
0.38
+5.57%
7,879,584
1.34
Feb 16, 2026
0.36
0.38
0.36
0.38
0.38
+6.69%
11,554,040
2.01
Feb 13, 2026
0.37
0.37
0.36
0.36
0.36
-1.91%
3,303,731
0.57
Feb 12, 2026
0.37
0.38
0.37
0.37
0.37
-0.81%
6,520,880
1.15
Feb 11, 2026
0.38
0.38
0.37
0.37
0.37
-0.27%
5,575,616
0.98
Feb 10, 2026
0.37
0.37
0.36
0.37
0.37
+1.65%
9,313,806
1.67
Feb 09, 2026
0.36
0.37
0.36
0.36
0.36
+2.54%
4,270,814
0.76
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
+1.72%
3,457,955
0.62
Feb 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.24%
5,423,322
0.97
Feb 04, 2026
0.36
0.37
0.36
0.36
0.36
-0.28%
5,352,575
0.95
Feb 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,700,027
0.47
Feb 02, 2026
0.35
0.36
0.35
0.36
0.36
-0.28%
3,096,721
0.53
Jan 30, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
2,761,484
0.47
Jan 29, 2026
0.36
0.36
0.35
0.35
0.35
-1.12%
3,522,995
0.60
Jan 28, 2026
0.37
0.37
0.36
0.36
0.36
-2.72%
4,848,040
0.82
Jan 27, 2026
0.36
0.37
0.36
0.37
0.37
+3.66%
5,505,359
0.94
Jan 26, 2026
0.35
0.36
0.35
0.36
0.36
+0.57%
4,247,491
0.72
Jan 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.94%
2,526,092
0.43
Jan 22, 2026
0.36
0.36
0.35
0.36
0.36
+2.56%
3,637,580
0.61
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
5,135,763
0.86
Jan 20, 2026
0.36
0.36
0.35
0.35
0.35
-2.49%
4,117,581
0.68
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
2,482,012
0.39
Jan 16, 2026
0.37
0.37
0.36
0.36
0.36
-2.43%
3,485,208
0.55
Jan 15, 2026
0.37
0.38
0.37
0.37
0.37
-1.07%
3,270,836
0.51
Jan 14, 2026
0.37
0.37
0.36
0.37
0.37
+2.47%
3,291,204
0.51
Jan 13, 2026
0.37
0.37
0.36
0.37
0.37
+0.27%
3,184,306
0.50
Jan 12, 2026
0.37
0.37
0.36
0.36
0.36
-1.62%
2,877,157
0.44
Rows: