Education
About Us
Working with TipRanks
Follow Us
Nyesa Valores Corporacion, S.A. (ES:NYE)
:NYE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
171,890,797
1.96
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
78,031,242
0.90
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
128,676,797
1.52
Jun 17, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
224,181,406
2.76
Jun 16, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
243,404,797
3.15
Jun 13, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
298,653,781
4.11
Jun 12, 2025
0.02
0.02
0.01
0.02
0.02
+6.25%
299,670,125
4.41
Jun 11, 2025
0.01
0.02
0.01
0.02
0.02
+45.45%
331,426,406
5.28
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
121,742,703
2.00
Jun 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
72,027,398
1.20
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
41,465,312
0.70
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,607,078
0.60
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
74,874,250
1.29
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
221,725,594
4.08
Jun 02, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
134,241,594
2.57
May 30, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
72,976,898
1.42
May 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
127,409,695
2.59
May 28, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
64,481,090
1.34
May 27, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
73,952,891
1.57
May 26, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
135,927,016
3.02
May 23, 2025
0.02
0.02
0.01
0.01
0.01
-25.00%
104,182,203
2.40
May 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
49,495,859
1.16
May 21, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
66,482,617
1.59
May 20, 2025
0.02
0.02
0.02
0.02
0.02
-19.05%
147,370,203
3.74
May 19, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
401,674,219
12.17
May 16, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
317,782,688
11.36
May 15, 2025
0.01
0.02
0.01
0.02
0.02
+28.57%
542,071,562
27.96
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
+40.00%
380,300,480
28.44
Dec 16, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
65,355,047
5.29
Dec 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
15,528,800
1.27
Dec 12, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
34,297,230
2.93
Dec 10, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,069,450
0.44
Dec 06, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
4,483,730
0.39
Dec 05, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,320,200
0.72
Dec 03, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
23,496,869
2.10
Dec 02, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,487,230
1.78
Sep 27, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,178,680
4.40
Sep 25, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
281,450,400
47.77
Rows: