Education
About Us
Working with TipRanks
Follow Us
Nyesa Valores Corporacion, S.A. (ES:NYE)
BME:NYE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
165,739,700
1.64
Jul 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,311,820
0.19
Jul 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
63,331,620
0.63
Jul 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,457,120
0.23
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
54,922,620
0.56
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
72,540,450
0.74
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
45,165,590
0.46
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
124,644,600
1.30
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
72,023,400
0.76
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
89,232,630
0.95
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
41,100,010
0.44
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
61,016,420
0.65
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
184,249,000
2.04
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
171,890,800
1.96
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
78,031,240
0.90
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
128,676,800
1.52
Jun 17, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
224,181,400
2.76
Jun 16, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
243,404,800
3.15
Jun 13, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
298,653,800
4.11
Jun 12, 2025
0.02
0.02
0.01
0.02
0.02
+6.25%
299,670,100
4.41
Jun 11, 2025
0.01
0.02
0.01
0.02
0.02
+45.45%
331,426,400
5.28
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
121,742,700
2.00
Jun 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
72,027,400
1.20
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
41,465,310
0.70
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,607,080
0.60
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
74,874,250
1.29
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
221,725,600
4.08
Jun 02, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
134,241,600
2.57
May 30, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
72,976,900
1.42
May 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
127,409,700
2.59
May 28, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
64,481,090
1.34
May 27, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
73,952,890
1.57
May 26, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
135,927,000
3.02
May 23, 2025
0.02
0.02
0.01
0.01
0.01
-25.00%
104,182,200
2.40
May 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
49,495,860
1.16
May 21, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
66,482,616
1.59
May 20, 2025
0.02
0.02
0.02
0.02
0.02
-19.05%
147,370,200
3.74
May 19, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
401,674,200
12.17
May 16, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
317,782,700
11.36
May 15, 2025
0.01
0.02
0.01
0.02
0.02
+28.57%
542,071,550
27.96
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
+40.00%
380,300,480
28.44
Rows: