Education
About Us
Working with TipRanks
Follow Us
IFFE Futura SA (ES:NAT)
BME:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.75
0.75
0.69
0.73
0.73
+0.69%
157,030
3.29
Jan 23, 2026
0.82
0.82
0.68
0.73
0.73
-11.04%
215,996
4.87
Jan 22, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
2,746
0.06
Jan 21, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Jan 20, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
7,000
0.15
Jan 19, 2026
0.83
0.84
0.81
0.84
0.84
+1.20%
31,500
0.68
Jan 16, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
8,166
0.18
Jan 15, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
20,633
0.44
Jan 14, 2026
0.83
0.83
0.82
0.83
0.83
+3.11%
94,251
2.02
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
18,922
0.39
Jan 12, 2026
0.81
0.81
0.81
0.80
0.80
0.00%
444,564
10.64
Jan 09, 2026
0.81
0.81
0.80
0.80
0.80
+0.63%
40,246
0.96
Jan 08, 2026
0.81
0.83
0.80
0.80
0.80
-3.05%
4,917
0.12
Jan 07, 2026
0.81
0.82
0.81
0.82
0.82
+2.50%
7,251
0.17
Jan 06, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
934
0.02
Jan 05, 2026
0.82
0.83
0.81
0.81
0.81
-1.23%
17,575
0.42
Jan 02, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
13,788
0.33
Jan 01, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.80
0.80
0.80
-3.61%
144,554
3.65
Dec 30, 2025
0.81
0.83
0.81
0.83
0.83
+2.47%
33,063
0.83
Dec 29, 2025
0.83
0.83
0.81
0.81
0.81
-1.82%
74,481
1.93
Dec 26, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
14,814
0.38
Dec 23, 2025
0.83
0.83
0.83
0.83
0.83
-0.60%
11,500
0.30
Dec 22, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
10
<0.01
Dec 19, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
+1.84%
1,010
0.03
Dec 17, 2025
0.80
0.83
0.80
0.82
0.82
-1.81%
10,900
0.28
Dec 16, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
256,463
7.19
Dec 15, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
12,719
0.35
Dec 12, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
116,924
3.36
Dec 11, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 10, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
+3.75%
16,820
0.48
Dec 08, 2025
0.83
0.84
0.80
0.80
0.80
-3.61%
26,000
0.75
Dec 05, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
14,923
0.43
Dec 04, 2025
0.83
0.87
0.83
0.83
0.83
-1.19%
6,182
0.17
Dec 03, 2025
0.87
0.87
0.84
0.84
0.84
-2.33%
66,408
1.93
Dec 02, 2025
0.86
0.87
0.84
0.86
0.86
-1.15%
185,088
5.88
Dec 01, 2025
0.87
0.87
0.86
0.87
0.87
+4.19%
1,192
0.04
Nov 28, 2025
0.86
0.86
0.84
0.84
0.84
-6.18%
15,941
0.50
Nov 27, 2025
0.84
0.90
0.82
0.89
0.89
+6.59%
129,217
4.19
Nov 26, 2025
0.84
0.85
0.82
0.84
0.84
+2.45%
130,595
4.39
Nov 25, 2025
0.82
0.85
0.82
0.82
0.82
+1.88%
212,105
7.78
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
18,807
0.69
Nov 21, 2025
0.78
0.80
0.77
0.80
0.80
+3.90%
24,451
0.90
Nov 20, 2025
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Nov 19, 2025
0.79
0.80
0.77
0.77
0.77
-1.91%
34,182
1.28
Nov 18, 2025
0.79
0.79
0.76
0.79
0.79
-0.63%
26,622
1.01
Rows: