IFFE Futura SA (ES:NAT)
BME:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.66
0.67
0.66
0.67
0.67
+0.75%
51,777
4.10
Jun 05, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
4,989
0.39
Jun 04, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
22
<0.01
Jun 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
5,460
0.41
Jun 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
26,312
1.99
Jun 01, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
31,151
2.34
May 29, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
16,850
1.24
May 28, 2026
0.67
0.68
0.67
0.68
0.68
-1.45%
10,944
0.58
May 27, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
8,784
0.37
May 26, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
2,257
0.09
May 25, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
35,843
1.37
May 22, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
12,273
0.43
May 21, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
20,245
0.72
May 20, 2026
0.67
0.67
0.65
0.67
0.67
+3.08%
16,377
0.58
May 19, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
16,884
0.60
May 18, 2026
0.67
0.68
0.62
0.65
0.65
-6.47%
71,269
2.58
May 15, 2026
0.68
0.70
0.67
0.70
0.70
0.00%
17,440
0.64
May 14, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
May 13, 2026
0.69
0.70
0.67
0.70
0.70
+0.72%
6,672
0.24
May 12, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
May 11, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
11,765
0.40
May 08, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
22,940
0.76
May 07, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
13,266
0.44
May 06, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
13,087
0.43
May 05, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
May 04, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
1,513
0.05
May 01, 2026
0.70
0.72
0.72
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.70
0.70
0.00%
2
<0.01
Apr 29, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
48
<0.01
Apr 28, 2026
0.72
0.72
0.72
0.70
0.70
0.00%
17
<0.01
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
17,344
0.53
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
10,178
0.31
Apr 23, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
31,913
0.92
Apr 22, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 21, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
15,170
0.40
Apr 20, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 17, 2026
0.73
0.73
0.73
0.72
0.72
0.00%
6
<0.01
Apr 16, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
3,100
0.08
Apr 15, 2026
0.74
0.74
0.70
0.73
0.73
-1.35%
37,550
0.99
Apr 14, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
18,476
0.48
Apr 13, 2026
0.72
0.74
0.72
0.72
0.72
-2.70%
7,392
0.19
Apr 10, 2026
0.73
0.74
0.72
0.74
0.74
+2.78%
63,111
1.63
Apr 09, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,340
0.03
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
8,931
0.19
Apr 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
3,858
0.08
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
5,594
0.12
Mar 31, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Rows: