Education
About Us
Working with TipRanks
Follow Us
IFFE Futura SA (ES:NAT)
BME:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
14,814
0.38
Dec 23, 2025
0.83
0.83
0.83
0.83
0.82
-0.60%
11,500
0.30
Dec 22, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
10
<0.01
Dec 19, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
+1.84%
1,010
0.03
Dec 17, 2025
0.80
0.83
0.80
0.82
0.82
-1.81%
10,900
0.28
Dec 16, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
256,463
7.19
Dec 15, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
12,719
0.35
Dec 12, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
116,924
3.36
Dec 11, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 10, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
+3.75%
16,820
0.48
Dec 08, 2025
0.83
0.84
0.80
0.80
0.80
-3.61%
26,000
0.75
Dec 05, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
14,923
0.43
Dec 04, 2025
0.83
0.87
0.83
0.83
0.83
-1.19%
6,182
0.17
Dec 03, 2025
0.87
0.87
0.84
0.84
0.84
-2.33%
66,408
1.93
Dec 02, 2025
0.86
0.87
0.84
0.86
0.86
-1.15%
185,088
5.88
Dec 01, 2025
0.87
0.87
0.86
0.87
0.87
+4.19%
1,192
0.04
Nov 28, 2025
0.86
0.86
0.84
0.84
0.84
-6.18%
15,941
0.50
Nov 27, 2025
0.84
0.90
0.82
0.89
0.89
+6.59%
129,217
4.19
Nov 26, 2025
0.84
0.85
0.82
0.84
0.84
+2.45%
130,595
4.39
Nov 25, 2025
0.82
0.85
0.82
0.82
0.82
+1.87%
212,105
7.78
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
18,807
0.69
Nov 21, 2025
0.78
0.80
0.77
0.80
0.80
+3.90%
24,451
0.90
Nov 20, 2025
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Nov 19, 2025
0.79
0.80
0.77
0.77
0.77
-1.91%
34,182
1.28
Nov 18, 2025
0.79
0.79
0.76
0.79
0.78
-0.63%
26,622
1.01
Nov 17, 2025
0.82
0.82
0.79
0.79
0.79
0.00%
10,000
0.38
Nov 14, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
10,594
0.40
Nov 13, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
7,300
0.27
Nov 12, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
1,178
0.04
Nov 11, 2025
0.83
0.83
0.83
0.83
0.82
+3.12%
12,365
0.46
Nov 10, 2025
0.79
0.83
0.79
0.80
0.80
-0.62%
29,440
1.11
Nov 07, 2025
0.79
0.81
0.79
0.81
0.80
+0.63%
13,901
0.53
Nov 06, 2025
0.82
0.82
0.78
0.80
0.80
-1.84%
273,680
12.33
Nov 05, 2025
0.80
0.82
0.78
0.82
0.82
+1.87%
67,222
3.12
Nov 04, 2025
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Nov 03, 2025
0.81
0.84
0.80
0.80
0.80
-1.84%
63,978
2.84
Oct 31, 2025
0.82
0.84
0.81
0.82
0.82
0.00%
0
0.00
Oct 30, 2025
0.82
0.84
0.81
0.82
0.82
0.00%
0
0.00
Oct 29, 2025
0.82
0.84
0.81
0.82
0.82
0.00%
0
0.00
Oct 28, 2025
0.82
0.82
0.82
0.82
0.82
-3.55%
7,325
0.31
Oct 27, 2025
0.85
0.85
0.82
0.85
0.84
0.00%
0
0.00
Oct 24, 2025
0.85
0.85
0.80
0.85
0.84
0.00%
180,242
8.07
Oct 23, 2025
0.85
0.85
0.85
0.85
0.84
0.00%
3,638
0.14
Oct 22, 2025
0.85
0.85
0.83
0.85
0.84
0.00%
0
0.00
Oct 21, 2025
0.85
0.85
0.85
0.85
0.84
+3.05%
1,998
0.07
Oct 20, 2025
0.84
0.85
0.82
0.82
0.82
+0.61%
46,672
1.71
Oct 17, 2025
0.84
0.85
0.82
0.82
0.82
-1.81%
70,489
2.60
Oct 16, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
125,338
4.77
Rows: