Education
About Us
Working with TipRanks
Follow Us
IFFE Futura SA (ES:NAT)
BME:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
7
<0.01
Mar 18, 2026
0.73
0.74
0.73
0.73
0.73
+1.39%
25,120
0.51
Mar 17, 2026
0.73
0.74
0.72
0.72
0.72
+2.13%
12,672
0.26
Mar 16, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
9,058
0.19
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,723
0.20
Mar 12, 2026
0.74
0.74
0.72
0.72
0.72
-0.69%
2,983
0.06
Mar 11, 2026
0.71
0.73
0.71
0.73
0.73
+2.84%
26,886
0.49
Mar 10, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
11,078
0.20
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7
<0.01
Mar 06, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
34,509
0.64
Mar 05, 2026
0.68
0.71
0.68
0.70
0.70
+2.94%
29,813
0.55
Mar 04, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
33,915
0.63
Mar 03, 2026
0.65
0.68
0.64
0.68
0.68
+4.62%
37,663
0.71
Mar 02, 2026
0.61
0.65
0.58
0.65
0.65
+6.56%
351,516
7.25
Feb 27, 2026
0.69
0.69
0.61
0.61
0.61
-7.58%
298,983
6.40
Feb 26, 2026
0.70
0.72
0.66
0.66
0.66
-6.38%
131,739
2.95
Feb 25, 2026
0.71
0.72
0.71
0.71
0.71
+0.71%
66,460
1.52
Feb 24, 2026
0.70
0.70
0.68
0.70
0.70
+1.45%
143,855
3.30
Feb 23, 2026
0.70
0.70
0.68
0.69
0.69
+1.47%
10,357
0.23
Feb 20, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
10,985
0.23
Feb 19, 2026
0.70
0.70
0.68
0.70
0.70
+1.45%
30,007
0.62
Feb 18, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
31,991
0.66
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
+3.73%
1,000
0.02
Feb 16, 2026
0.70
0.70
0.68
0.70
0.70
+3.73%
4,607
0.09
Feb 13, 2026
0.68
0.70
0.67
0.67
0.67
0.00%
57,936
1.20
Feb 12, 2026
0.68
0.68
0.67
0.67
0.67
-2.19%
48,718
1.02
Feb 11, 2026
0.69
0.69
0.66
0.69
0.69
-2.14%
53,839
1.14
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
49,934
1.08
Feb 09, 2026
0.71
0.71
0.70
0.70
0.70
-2.11%
29,894
0.65
Feb 06, 2026
0.70
0.72
0.70
0.71
0.71
+1.43%
22,093
0.48
Feb 05, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
31,839
0.70
Feb 04, 2026
0.72
0.73
0.70
0.70
0.70
0.00%
22,000
0.48
Feb 03, 2026
0.72
0.73
0.70
0.70
0.70
-2.78%
32,667
0.66
Feb 02, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
14,003
0.28
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
11,625
0.23
Jan 29, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
27,826
0.55
Jan 28, 2026
0.71
0.73
0.71
0.73
0.73
+1.39%
18,162
0.36
Jan 27, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
13,347
0.27
Jan 26, 2026
0.75
0.75
0.69
0.73
0.73
+0.69%
157,030
3.29
Jan 23, 2026
0.82
0.82
0.68
0.73
0.73
-11.04%
215,996
4.87
Jan 22, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
2,746
0.06
Jan 21, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Jan 20, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
7,000
0.15
Jan 19, 2026
0.83
0.84
0.81
0.84
0.84
+1.20%
31,500
0.68
Jan 16, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
8,166
0.18
Jan 15, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
20,633
0.44
Jan 14, 2026
0.83
0.83
0.82
0.83
0.83
+3.11%
94,251
2.02
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
18,922
0.39
Jan 12, 2026
0.81
0.81
0.81
0.80
0.80
0.00%
444,564
10.64
Jan 09, 2026
0.81
0.81
0.80
0.80
0.80
+0.63%
40,246
0.96
Rows: