Metrovacesa SA (ES:MVC)
BME:MVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.12
12.18
12.00
12.18
12.18
+0.66%
87,197
0.56
Apr 09, 2026
11.90
12.14
11.90
12.10
12.10
+0.33%
82,729
0.53
Apr 08, 2026
12.40
12.40
11.86
12.06
12.06
+2.90%
113,543
0.73
Apr 07, 2026
11.78
11.88
11.66
11.72
11.72
+0.17%
142,638
0.92
Apr 06, 2026
11.70
11.75
11.25
11.70
11.70
0.00%
0
0.00
Apr 03, 2026
11.70
11.75
11.25
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.45
11.75
11.25
11.70
11.70
+1.74%
118,883
0.75
Apr 01, 2026
11.20
11.50
11.05
11.50
11.50
+3.60%
422,536
2.75
Mar 31, 2026
11.25
11.30
11.05
11.10
11.10
-0.89%
145,524
0.95
Mar 30, 2026
11.20
11.30
11.05
11.20
11.20
+0.45%
181,443
1.19
Mar 27, 2026
11.00
11.20
10.90
11.15
11.15
+1.36%
95,551
0.62
Mar 26, 2026
10.95
11.00
10.80
11.00
11.00
+0.92%
77,790
0.51
Mar 25, 2026
11.20
11.65
10.80
10.90
10.90
-0.46%
329,865
2.16
Mar 24, 2026
10.85
11.10
10.80
10.95
10.95
+0.92%
110,773
0.71
Mar 23, 2026
10.55
11.00
10.25
10.85
10.85
+0.93%
132,736
0.79
Mar 20, 2026
10.85
11.05
10.75
10.75
10.75
-1.38%
61,872
0.35
Mar 19, 2026
10.95
11.00
10.75
10.90
10.90
-1.80%
87,866
0.48
Mar 18, 2026
11.45
11.45
11.00
11.10
11.10
-1.33%
139,507
0.76
Mar 17, 2026
11.30
11.45
11.05
11.25
11.25
0.00%
199,457
1.07
Mar 16, 2026
11.20
11.30
11.05
11.25
11.25
+0.45%
110,561
0.59
Mar 13, 2026
10.95
11.30
10.80
11.20
11.20
+1.82%
111,367
0.59
Mar 12, 2026
11.20
11.20
10.85
11.00
11.00
-1.35%
183,760
0.95
Mar 11, 2026
11.60
11.60
11.15
11.15
11.15
-3.04%
90,123
0.46
Mar 10, 2026
11.50
11.55
11.30
11.50
11.50
+2.22%
344,172
1.76
Mar 09, 2026
11.25
11.40
11.15
11.25
11.25
-2.60%
336,910
1.73
Mar 06, 2026
11.95
11.95
11.55
11.55
11.55
-2.12%
61,672
0.31
Mar 05, 2026
11.80
11.95
11.60
11.80
11.80
-0.42%
358,813
1.80
Mar 04, 2026
11.50
11.95
11.30
11.85
11.85
+1.28%
392,292
1.95
Mar 03, 2026
12.35
12.40
11.45
11.70
11.70
-5.26%
222,074
1.10
Mar 02, 2026
12.50
12.80
12.10
12.35
12.35
-5.00%
263,613
1.29
Feb 27, 2026
12.95
13.50
12.80
13.00
13.00
-1.89%
465,908
2.30
Feb 26, 2026
12.00
13.25
12.00
13.25
13.25
+8.61%
757,033
3.81
Feb 25, 2026
11.70
12.20
11.65
12.20
12.20
+4.27%
396,504
2.01
Feb 24, 2026
10.85
11.80
10.60
11.70
11.70
+6.85%
690,174
3.60
Feb 23, 2026
11.00
11.10
10.90
10.95
10.95
0.00%
103,207
0.54
Feb 20, 2026
10.85
11.00
10.80
10.95
10.95
+0.46%
63,140
0.33
Feb 19, 2026
10.85
10.95
10.80
10.90
10.90
-0.46%
61,140
0.31
Feb 18, 2026
10.90
10.95
10.85
10.95
10.95
+0.92%
62,143
0.32
Feb 17, 2026
10.90
10.95
10.80
10.85
10.85
-0.46%
41,318
0.21
Feb 16, 2026
10.95
11.05
10.80
10.90
10.90
0.00%
66,926
0.33
Feb 13, 2026
10.70
10.95
10.70
10.90
10.90
+0.46%
86,008
0.43
Feb 12, 2026
10.90
10.90
10.65
10.85
10.85
0.00%
61,400
0.30
Feb 11, 2026
10.65
10.90
10.55
10.85
10.85
+2.36%
108,140
0.53
Feb 10, 2026
10.40
10.60
10.40
10.60
10.60
+1.44%
69,838
0.34
Feb 09, 2026
10.30
10.45
10.20
10.45
10.45
+1.95%
91,312
0.44
Feb 06, 2026
10.30
10.30
10.20
10.25
10.25
-0.49%
31,720
0.15
Feb 05, 2026
10.30
10.35
10.15
10.30
10.30
0.00%
65,388
0.31
Feb 04, 2026
10.20
10.40
10.20
10.30
10.30
+0.49%
73,237
0.35
Feb 03, 2026
10.30
10.55
10.10
10.25
10.25
0.00%
175,183
0.84
Feb 02, 2026
10.35
10.50
10.20
10.25
10.25
-1.44%
81,087
0.39
Rows: