Education
About Us
Working with TipRanks
Follow Us
Metrovacesa SA (ES:MVC)
BME:MVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.18
9.18
8.92
9.08
9.08
-0.22%
273,914
1.49
Dec 22, 2025
9.06
9.22
8.98
9.10
9.10
+2.25%
376,804
2.11
Dec 19, 2025
9.94
9.94
8.82
8.90
8.90
-9.92%
857,678
5.20
Dec 18, 2025
10.80
11.00
10.75
11.00
9.88
+13.40%
561,711
3.59
Dec 17, 2025
10.85
10.90
10.75
10.80
9.70
+11.34%
399,261
2.65
Dec 16, 2025
10.85
10.95
10.75
10.80
9.70
+10.83%
338,542
2.33
Dec 15, 2025
11.15
11.15
10.85
10.85
9.74
+8.35%
300,131
2.13
Dec 12, 2025
11.05
11.20
10.95
11.15
10.01
+13.89%
131,398
0.94
Dec 11, 2025
11.20
11.20
10.90
10.90
9.79
+8.85%
325,815
2.42
Dec 10, 2025
11.20
11.20
11.00
11.15
10.01
+12.85%
365,788
2.84
Dec 09, 2025
11.55
11.55
11.00
11.00
9.88
+6.03%
410,170
3.33
Dec 08, 2025
11.25
11.55
11.20
11.55
10.37
+14.31%
196,769
1.63
Dec 05, 2025
11.20
11.30
11.10
11.25
10.10
+11.84%
265,211
2.28
Dec 04, 2025
11.40
11.45
11.10
11.20
10.06
+9.39%
377,035
3.41
Dec 03, 2025
11.35
11.45
11.25
11.40
10.24
+12.33%
354,632
3.37
Dec 02, 2025
11.50
11.65
11.25
11.30
10.15
+10.36%
513,784
5.27
Dec 01, 2025
11.45
11.45
11.25
11.40
10.24
+10.85%
327,946
3.54
Nov 28, 2025
11.50
11.55
11.30
11.45
10.28
+10.85%
319,106
3.64
Nov 27, 2025
11.50
11.55
11.35
11.50
10.33
+11.82%
394,126
4.82
Nov 26, 2025
11.65
11.70
11.30
11.45
10.28
+11.34%
502,571
6.78
Nov 25, 2025
11.40
11.55
11.20
11.45
10.28
+13.32%
322,839
4.67
Nov 24, 2025
11.30
11.60
11.10
11.25
10.10
+11.84%
332,656
5.19
Nov 21, 2025
11.10
11.20
10.95
11.20
10.06
+12.35%
123,225
1.98
Nov 20, 2025
11.15
11.55
11.05
11.10
9.97
+11.85%
201,643
3.39
Nov 19, 2025
11.40
11.40
11.00
11.05
9.92
+9.85%
142,974
2.49
Nov 18, 2025
11.30
11.30
11.00
11.20
10.06
+10.85%
146,398
2.64
Nov 17, 2025
11.55
11.55
11.20
11.25
10.10
+9.87%
174,959
3.30
Nov 14, 2025
11.50
11.55
11.10
11.40
10.24
+10.85%
184,666
3.67
Nov 13, 2025
11.70
11.70
11.40
11.45
10.28
+9.43%
152,447
3.17
Nov 12, 2025
11.70
11.75
11.55
11.65
10.46
+11.34%
174,578
3.84
Nov 11, 2025
11.75
11.75
11.55
11.65
10.46
+10.40%
157,603
3.66
Nov 10, 2025
11.75
11.80
11.50
11.75
10.55
+11.82%
121,009
2.92
Nov 07, 2025
11.65
11.70
11.40
11.70
10.51
+12.78%
144,552
3.66
Nov 06, 2025
11.75
11.80
11.50
11.55
10.37
+10.87%
134,195
3.58
Nov 05, 2025
11.75
11.75
11.50
11.60
10.42
+10.87%
124,975
3.49
Nov 04, 2025
11.90
11.95
11.65
11.65
10.46
+10.40%
88,611
2.56
Nov 03, 2025
11.75
11.90
11.65
11.75
10.55
+12.30%
111,507
3.38
Oct 31, 2025
11.80
11.85
11.55
11.65
10.46
+10.40%
72,335
2.26
Oct 30, 2025
11.80
12.05
11.55
11.75
10.55
+10.87%
156,083
5.21
Oct 29, 2025
11.80
11.90
11.60
11.80
10.60
+11.82%
116,084
4.09
Oct 28, 2025
11.75
11.80
11.55
11.75
10.55
+10.87%
124,214
4.66
Oct 27, 2025
11.00
11.90
11.00
11.80
10.60
+24.54%
253,689
11.09
Oct 24, 2025
10.70
10.70
10.40
10.55
9.48
+10.82%
30,031
1.33
Oct 23, 2025
10.80
10.80
10.45
10.60
9.52
+9.28%
61,494
2.80
Oct 22, 2025
10.55
10.80
10.40
10.80
9.70
+13.98%
125,908
6.20
Oct 21, 2025
10.40
10.60
10.35
10.55
9.48
+13.49%
42,443
2.11
Oct 20, 2025
10.10
10.35
10.10
10.35
9.30
+12.98%
27,554
1.37
Oct 17, 2025
10.20
10.25
10.15
10.20
9.16
+10.26%
19,792
0.98
Oct 16, 2025
10.25
10.30
10.20
10.30
9.25
+11.34%
14,855
0.73
Oct 15, 2025
10.30
10.40
10.20
10.30
9.25
+9.74%
27,023
1.33
Rows: