Education
About Us
Working with TipRanks
Follow Us
Metrovacesa SA (ES:MVC)
BME:MVC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.35
10.50
10.20
10.25
10.25
-1.44%
81,087
0.39
Jan 30, 2026
10.20
10.50
10.00
10.40
10.40
+2.97%
164,649
0.79
Jan 29, 2026
10.00
10.30
9.94
10.10
10.10
+1.20%
161,965
0.78
Jan 28, 2026
9.88
10.00
9.78
9.98
9.98
+1.42%
63,338
0.30
Jan 27, 2026
9.66
9.86
9.62
9.84
9.84
+2.29%
65,505
0.31
Jan 26, 2026
9.72
9.78
9.62
9.62
9.62
-1.23%
61,278
0.29
Jan 23, 2026
9.76
9.82
9.66
9.74
9.74
-0.81%
89,099
0.42
Jan 22, 2026
9.80
9.84
9.70
9.82
9.82
+1.24%
70,661
0.34
Jan 21, 2026
9.78
9.80
9.64
9.70
9.70
-0.41%
63,969
0.30
Jan 20, 2026
9.92
9.92
9.74
9.74
9.74
-1.81%
58,663
0.28
Jan 19, 2026
10.00
10.00
9.82
9.92
9.92
-1.29%
79,854
0.38
Jan 16, 2026
10.15
10.15
9.92
10.05
10.05
+0.50%
58,975
0.28
Jan 15, 2026
10.10
10.10
9.90
10.00
10.00
-0.50%
92,544
0.45
Jan 14, 2026
9.92
10.05
9.82
10.05
10.05
+1.52%
100,561
0.49
Jan 13, 2026
9.78
9.92
9.66
9.90
9.90
+1.43%
132,872
0.65
Jan 12, 2026
9.76
9.78
9.60
9.76
9.76
-0.20%
102,340
0.50
Jan 09, 2026
9.70
9.80
9.60
9.78
9.78
+1.03%
115,110
0.57
Jan 08, 2026
9.76
9.76
9.60
9.68
9.68
-0.82%
104,125
0.52
Jan 07, 2026
9.68
9.80
9.62
9.76
9.76
+0.83%
116,670
0.59
Jan 06, 2026
9.42
9.78
9.40
9.68
9.68
+2.76%
134,204
0.68
Jan 05, 2026
9.36
9.42
9.24
9.42
9.42
+0.64%
119,736
0.61
Jan 02, 2026
9.32
9.44
9.30
9.36
9.36
0.00%
130,512
0.67
Dec 31, 2025
9.30
9.40
9.26
9.36
9.36
+0.21%
99,756
0.52
Dec 30, 2025
9.24
9.36
9.20
9.34
9.34
+0.86%
145,358
0.76
Dec 29, 2025
9.12
9.32
9.10
9.26
9.26
+0.87%
150,941
0.80
Dec 24, 2025
9.12
9.28
9.12
9.18
9.18
+1.10%
100,095
0.53
Dec 23, 2025
9.18
9.18
8.92
9.08
9.08
-0.22%
273,914
1.49
Dec 22, 2025
9.06
9.22
8.98
9.10
9.10
+2.25%
376,804
2.11
Dec 19, 2025
9.94
9.94
8.82
8.90
8.90
-9.92%
857,678
5.20
Dec 18, 2025
10.80
11.00
10.75
11.00
9.88
+13.40%
561,711
3.59
Dec 17, 2025
10.85
10.90
10.75
10.80
9.70
+11.34%
399,261
2.65
Dec 16, 2025
10.85
10.95
10.75
10.80
9.70
+10.83%
338,542
2.33
Dec 15, 2025
11.15
11.15
10.85
10.85
9.74
+8.35%
300,131
2.13
Dec 12, 2025
11.05
11.20
10.95
11.15
10.01
+13.89%
131,398
0.94
Dec 11, 2025
11.20
11.20
10.90
10.90
9.79
+8.85%
325,815
2.42
Dec 10, 2025
11.20
11.20
11.00
11.15
10.01
+12.85%
365,788
2.84
Dec 09, 2025
11.55
11.55
11.00
11.00
9.88
+6.03%
410,170
3.33
Dec 08, 2025
11.25
11.55
11.20
11.55
10.37
+14.31%
196,769
1.63
Dec 05, 2025
11.20
11.30
11.10
11.25
10.10
+11.84%
265,211
2.28
Dec 04, 2025
11.40
11.45
11.10
11.20
10.06
+9.39%
377,035
3.41
Dec 03, 2025
11.35
11.45
11.25
11.40
10.24
+12.33%
354,632
3.37
Dec 02, 2025
11.50
11.65
11.25
11.30
10.15
+10.36%
513,784
5.27
Dec 01, 2025
11.45
11.45
11.25
11.40
10.24
+10.85%
327,946
3.54
Nov 28, 2025
11.50
11.55
11.30
11.45
10.28
+10.85%
319,106
3.64
Nov 27, 2025
11.50
11.55
11.35
11.50
10.33
+11.82%
394,126
4.82
Nov 26, 2025
11.65
11.70
11.30
11.45
10.28
+11.34%
502,571
6.78
Nov 25, 2025
11.40
11.55
11.20
11.45
10.28
+13.32%
322,839
4.67
Nov 24, 2025
11.30
11.60
11.10
11.25
10.10
+11.84%
332,656
5.19
Nov 21, 2025
11.10
11.20
10.95
11.20
10.06
+12.35%
123,225
1.98
Nov 20, 2025
11.15
11.55
11.05
11.10
9.97
+11.85%
201,643
3.39
Rows: