Metrovacesa SA (ES:MVC)
BME:MVC
Want to see ES:MVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.96
12.02
11.64
11.92
11.92
+1.02%
159,148
0.97
Apr 29, 2026
11.90
12.10
11.80
11.80
11.80
+2.08%
190,794
1.16
Apr 28, 2026
11.60
11.70
11.52
11.56
11.56
-0.52%
117,412
0.71
Apr 27, 2026
11.74
11.78
11.54
11.62
11.62
-0.68%
115,551
0.70
Apr 24, 2026
11.86
11.90
11.70
11.70
11.70
-1.35%
90,111
0.55
Apr 23, 2026
12.00
12.00
11.74
11.86
11.86
+0.68%
106,099
0.65
Apr 22, 2026
11.92
11.94
11.74
11.78
11.78
+0.17%
155,945
0.96
Apr 21, 2026
12.10
12.10
11.76
11.76
11.76
-1.34%
153,192
0.95
Apr 20, 2026
12.42
12.42
11.86
11.92
11.92
-4.64%
319,054
2.04
Apr 17, 2026
12.50
12.52
12.24
12.50
12.50
+0.64%
154,312
1.00
Apr 16, 2026
12.42
12.54
12.38
12.42
12.42
-0.16%
100,210
0.65
Apr 15, 2026
12.50
12.56
12.38
12.44
12.44
-0.32%
75,775
0.49
Apr 14, 2026
12.40
12.48
12.24
12.48
12.48
+1.63%
118,506
0.77
Apr 13, 2026
12.12
12.28
12.06
12.28
12.28
+0.82%
110,868
0.72
Apr 10, 2026
12.12
12.18
12.00
12.18
12.18
+0.66%
87,197
0.56
Apr 09, 2026
11.90
12.14
11.90
12.10
12.10
+0.33%
82,729
0.53
Apr 08, 2026
12.40
12.40
11.86
12.06
12.06
+2.90%
113,543
0.73
Apr 07, 2026
11.78
11.88
11.66
11.72
11.72
+0.17%
142,638
0.92
Apr 06, 2026
11.70
11.75
11.25
11.70
11.70
0.00%
0
0.00
Apr 03, 2026
11.70
11.75
11.25
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.45
11.75
11.25
11.70
11.70
+1.74%
118,883
0.75
Apr 01, 2026
11.20
11.50
11.05
11.50
11.50
+3.60%
422,536
2.75
Mar 31, 2026
11.25
11.30
11.05
11.10
11.10
-0.89%
145,524
0.95
Mar 30, 2026
11.20
11.30
11.05
11.20
11.20
+0.45%
181,443
1.19
Mar 27, 2026
11.00
11.20
10.90
11.15
11.15
+1.36%
95,551
0.62
Mar 26, 2026
10.95
11.00
10.80
11.00
11.00
+0.92%
77,790
0.51
Mar 25, 2026
11.20
11.65
10.80
10.90
10.90
-0.46%
329,865
2.16
Mar 24, 2026
10.85
11.10
10.80
10.95
10.95
+0.92%
110,773
0.71
Mar 23, 2026
10.55
11.00
10.25
10.85
10.85
+0.93%
132,736
0.79
Mar 20, 2026
10.85
11.05
10.75
10.75
10.75
-1.38%
61,872
0.35
Mar 19, 2026
10.95
11.00
10.75
10.90
10.90
-1.80%
87,866
0.48
Mar 18, 2026
11.45
11.45
11.00
11.10
11.10
-1.33%
139,507
0.76
Mar 17, 2026
11.30
11.45
11.05
11.25
11.25
0.00%
199,457
1.07
Mar 16, 2026
11.20
11.30
11.05
11.25
11.25
+0.45%
110,561
0.59
Mar 13, 2026
10.95
11.30
10.80
11.20
11.20
+1.82%
111,367
0.59
Mar 12, 2026
11.20
11.20
10.85
11.00
11.00
-1.35%
183,760
0.95
Mar 11, 2026
11.60
11.60
11.15
11.15
11.15
-3.04%
90,123
0.46
Mar 10, 2026
11.50
11.55
11.30
11.50
11.50
+2.22%
344,172
1.76
Mar 09, 2026
11.25
11.40
11.15
11.25
11.25
-2.60%
336,910
1.73
Mar 06, 2026
11.95
11.95
11.55
11.55
11.55
-2.12%
61,672
0.31
Mar 05, 2026
11.80
11.95
11.60
11.80
11.80
-0.42%
358,813
1.80
Mar 04, 2026
11.50
11.95
11.30
11.85
11.85
+1.28%
392,292
1.95
Mar 03, 2026
12.35
12.40
11.45
11.70
11.70
-5.26%
222,074
1.10
Mar 02, 2026
12.50
12.80
12.10
12.35
12.35
-5.00%
263,613
1.29
Feb 27, 2026
12.95
13.50
12.80
13.00
13.00
-1.89%
465,908
2.30
Feb 26, 2026
12.00
13.25
12.00
13.25
13.25
+8.61%
757,033
3.81
Feb 25, 2026
11.70
12.20
11.65
12.20
12.20
+4.27%
396,504
2.01
Feb 24, 2026
10.85
11.80
10.60
11.70
11.70
+6.85%
690,174
3.60
Feb 23, 2026
11.00
11.10
10.90
10.95
10.95
0.00%
103,207
0.54
Feb 20, 2026
10.85
11.00
10.80
10.95
10.95
+0.46%
63,140
0.33
Rows: