Metrovacesa SA (ES:MVC)
BME:MVC
Want to see ES:MVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
10.60
10.68
10.56
10.60
10.60
-0.38%
112,971
0.62
May 27, 2026
10.54
10.70
10.54
10.64
10.64
+0.38%
72,422
0.38
May 26, 2026
10.74
10.74
10.56
10.60
10.60
-1.67%
148,365
0.74
May 25, 2026
10.82
10.94
10.74
10.78
10.78
+0.37%
172,329
0.85
May 22, 2026
10.74
10.86
10.60
10.74
10.74
+0.37%
178,055
0.84
May 21, 2026
10.80
10.86
10.68
10.70
10.70
+0.19%
180,821
0.86
May 20, 2026
10.70
10.72
10.40
10.68
10.68
0.00%
376,810
1.84
May 19, 2026
11.76
11.76
11.44
11.58
10.68
-1.19%
575,304
2.93
May 18, 2026
11.74
11.74
11.42
11.72
10.81
-0.17%
528,272
2.79
May 15, 2026
12.02
12.02
11.66
11.74
10.83
-2.65%
359,893
1.95
May 14, 2026
12.06
12.10
11.92
12.06
11.12
+0.50%
172,096
0.94
May 13, 2026
12.00
12.04
11.86
12.00
11.07
+0.84%
171,770
0.95
May 12, 2026
12.06
12.10
11.90
11.90
10.98
-1.32%
266,745
1.50
May 11, 2026
12.06
12.10
11.94
12.06
11.12
+0.67%
165,414
0.93
May 08, 2026
12.18
12.20
11.94
11.98
11.05
-1.48%
186,577
1.07
May 07, 2026
12.14
12.16
11.90
12.16
11.21
+0.49%
219,684
1.27
May 06, 2026
12.08
12.16
11.96
12.10
11.16
+0.83%
160,299
0.94
May 05, 2026
11.94
12.02
11.74
12.00
11.07
+1.01%
169,437
1.00
May 04, 2026
12.08
12.08
11.84
11.88
10.96
-0.34%
220,940
1.32
May 01, 2026
11.92
12.02
11.64
11.92
10.99
0.00%
0
0.00
Apr 30, 2026
11.96
12.02
11.64
11.92
10.99
+1.02%
159,148
0.94
Apr 29, 2026
11.90
12.10
11.80
11.80
10.88
+2.07%
190,794
1.13
Apr 28, 2026
11.60
11.70
11.52
11.56
10.66
-0.51%
117,412
0.70
Apr 27, 2026
11.74
11.78
11.54
11.62
10.72
-0.69%
115,551
0.69
Apr 24, 2026
11.86
11.90
11.70
11.70
10.79
-1.35%
90,111
0.54
Apr 23, 2026
12.00
12.00
11.74
11.86
10.94
+0.68%
106,099
0.64
Apr 22, 2026
11.92
11.94
11.74
11.78
10.86
+0.17%
155,945
0.94
Apr 21, 2026
12.10
12.10
11.76
11.76
10.85
-1.34%
153,192
0.93
Apr 20, 2026
12.42
12.42
11.86
11.92
10.99
-4.64%
319,054
1.99
Apr 17, 2026
12.50
12.52
12.24
12.50
11.53
+0.65%
154,312
0.97
Apr 16, 2026
12.42
12.54
12.38
12.42
11.45
-0.17%
100,210
0.63
Apr 15, 2026
12.50
12.56
12.38
12.44
11.47
-0.32%
75,775
0.48
Apr 14, 2026
12.40
12.48
12.24
12.48
11.51
+1.63%
118,506
0.75
Apr 13, 2026
12.12
12.28
12.06
12.28
11.33
+0.82%
110,868
0.70
Apr 10, 2026
12.12
12.18
12.00
12.18
11.23
+0.66%
87,197
0.55
Apr 09, 2026
11.90
12.14
11.90
12.10
11.16
+0.33%
82,729
0.52
Apr 08, 2026
12.40
12.40
11.86
12.06
11.12
+2.90%
113,543
0.71
Apr 07, 2026
11.78
11.88
11.66
11.72
10.81
+0.18%
142,638
0.90
Apr 06, 2026
11.70
11.75
11.25
11.70
10.79
0.00%
0
0.00
Apr 03, 2026
11.70
11.75
11.25
11.70
10.79
0.00%
0
0.00
Apr 02, 2026
11.45
11.75
11.25
11.70
10.79
+1.73%
118,883
0.73
Apr 01, 2026
11.20
11.50
11.05
11.50
10.61
+3.60%
422,536
2.68
Mar 31, 2026
11.25
11.30
11.05
11.10
10.24
-0.89%
145,524
0.94
Mar 30, 2026
11.20
11.30
11.05
11.20
10.33
+0.45%
181,443
1.18
Mar 27, 2026
11.00
11.20
10.90
11.15
10.28
+1.36%
95,551
0.62
Mar 26, 2026
10.95
11.00
10.80
11.00
10.15
+0.93%
77,790
0.50
Mar 25, 2026
11.20
11.65
10.80
10.90
10.05
-0.46%
329,865
2.19
Mar 24, 2026
10.85
11.10
10.80
10.95
10.10
+0.92%
110,773
0.74
Mar 23, 2026
10.55
11.00
10.25
10.85
10.01
+0.93%
132,736
0.89
Mar 20, 2026
10.85
11.05
10.75
10.75
9.91
-1.37%
61,872
0.41
Rows: