Education
About Us
Working with TipRanks
Follow Us
MERLIN Properties SOCIMI SA (ES:MRL)
BME:MRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
13.34
13.79
12.88
13.47
13.47
-1.03%
2,015,912
1.72
Mar 20, 2026
14.15
14.23
13.55
13.61
13.61
-2.30%
2,712,100
2.39
Mar 19, 2026
14.12
14.17
13.90
13.93
13.93
-2.52%
1,236,925
1.10
Mar 18, 2026
14.56
14.64
14.21
14.29
14.29
-0.42%
1,923,769
1.72
Mar 17, 2026
13.87
14.35
13.82
14.35
14.35
+3.09%
2,219,882
2.00
Mar 16, 2026
13.76
14.15
13.60
13.92
13.92
+3.80%
2,836,352
2.61
Mar 13, 2026
13.67
13.76
13.41
13.41
13.41
-1.61%
1,367,032
1.27
Mar 12, 2026
13.63
13.68
13.28
13.63
13.63
-0.51%
1,449,137
1.37
Mar 11, 2026
14.05
14.06
13.68
13.70
13.70
-2.14%
1,431,167
1.33
Mar 10, 2026
14.16
14.29
13.33
14.00
14.00
+2.12%
2,160,871
2.06
Mar 09, 2026
13.58
13.79
13.40
13.71
13.71
-3.59%
1,324,799
1.27
Mar 06, 2026
14.55
14.58
14.09
14.22
14.22
-1.93%
1,394,255
1.32
Mar 05, 2026
14.65
14.91
14.49
14.50
14.50
-0.48%
2,029,428
1.96
Mar 04, 2026
14.00
14.57
13.87
14.57
14.57
+3.11%
3,178,953
3.18
Mar 03, 2026
14.35
14.44
13.94
14.13
14.13
-4.07%
2,979,624
3.09
Mar 02, 2026
14.30
14.89
14.20
14.73
14.73
-1.87%
1,894,942
2.00
Feb 27, 2026
14.50
15.36
14.36
15.01
15.01
+5.04%
3,403,781
3.76
Feb 26, 2026
14.18
14.48
14.16
14.29
14.29
+0.78%
1,717,088
1.94
Feb 25, 2026
14.07
14.33
14.01
14.18
14.18
+0.93%
1,606,621
1.85
Feb 24, 2026
13.88
14.25
13.78
14.05
14.05
+1.15%
1,101,085
1.28
Feb 23, 2026
13.80
13.89
13.68
13.89
13.89
+0.43%
939,489
1.10
Feb 20, 2026
13.84
13.96
13.75
13.83
13.83
0.00%
1,027,477
1.20
Feb 19, 2026
13.60
13.85
13.56
13.83
13.83
+1.54%
997,700
1.17
Feb 18, 2026
13.75
13.87
13.62
13.62
13.62
-0.66%
915,452
1.07
Feb 17, 2026
13.41
13.74
13.37
13.71
13.71
+2.08%
620,218
0.72
Feb 16, 2026
13.36
13.46
13.26
13.43
13.43
+0.67%
657,052
0.75
Feb 13, 2026
13.23
13.44
13.06
13.34
13.34
+1.14%
898,462
1.03
Feb 12, 2026
13.40
13.45
13.14
13.19
13.19
-1.71%
1,121,977
1.29
Feb 11, 2026
13.40
13.46
13.21
13.42
13.42
+1.21%
519,875
0.58
Feb 10, 2026
13.27
13.30
13.08
13.26
13.26
-0.23%
841,873
0.93
Feb 09, 2026
13.08
13.29
12.98
13.29
13.29
+2.39%
1,079,480
1.21
Feb 06, 2026
12.95
13.01
12.78
12.98
12.98
+0.85%
646,464
0.72
Feb 05, 2026
12.92
12.92
12.64
12.87
12.87
+0.23%
1,110,607
1.24
Feb 04, 2026
12.90
13.09
12.76
12.84
12.84
-0.47%
981,715
1.11
Feb 03, 2026
12.55
12.93
12.47
12.90
12.90
+3.53%
1,295,856
1.48
Feb 02, 2026
12.56
12.62
12.45
12.46
12.46
-0.40%
801,059
0.91
Jan 30, 2026
12.44
12.59
12.38
12.51
12.51
+1.05%
1,076,064
1.23
Jan 29, 2026
12.63
12.66
12.38
12.38
12.38
-2.67%
813,261
0.94
Jan 28, 2026
12.56
12.72
12.51
12.72
12.72
+1.60%
894,775
1.03
Jan 27, 2026
12.45
12.52
12.37
12.52
12.52
+1.13%
1,172,845
1.37
Jan 26, 2026
12.46
12.50
12.34
12.38
12.38
+0.16%
781,960
0.91
Jan 23, 2026
12.29
12.38
12.25
12.36
12.36
+0.32%
683,721
0.80
Jan 22, 2026
12.39
12.42
12.27
12.32
12.32
+0.57%
1,393,586
1.66
Jan 21, 2026
12.16
12.30
12.15
12.25
12.25
+0.25%
957,650
1.15
Jan 20, 2026
12.42
12.42
12.18
12.22
12.22
-1.37%
1,491,875
1.81
Jan 19, 2026
12.41
12.45
12.35
12.39
12.39
-0.80%
659,961
0.79
Jan 16, 2026
12.40
12.67
12.36
12.49
12.49
+0.81%
1,627,480
1.99
Jan 15, 2026
12.40
12.47
12.22
12.39
12.39
-0.16%
1,478,657
1.85
Jan 14, 2026
12.46
12.50
12.33
12.41
12.41
0.00%
942,257
1.18
Jan 13, 2026
12.63
12.63
12.36
12.41
12.41
-1.82%
746,738
0.94
Rows: