Education
About Us
Working with TipRanks
Follow Us
MERLIN Properties SOCIMI SA (ES:MRL)
BME:MRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.44
12.59
12.38
12.51
12.51
+1.05%
1,076,064
1.23
Jan 29, 2026
12.63
12.66
12.38
12.38
12.38
-2.67%
813,261
0.94
Jan 28, 2026
12.56
12.72
12.51
12.72
12.72
+1.60%
894,775
1.03
Jan 27, 2026
12.45
12.52
12.37
12.52
12.52
+1.13%
1,172,845
1.37
Jan 26, 2026
12.46
12.50
12.34
12.38
12.38
+0.16%
781,960
0.91
Jan 23, 2026
12.29
12.38
12.25
12.36
12.36
+0.32%
683,721
0.80
Jan 22, 2026
12.39
12.42
12.27
12.32
12.32
+0.57%
1,393,586
1.66
Jan 21, 2026
12.16
12.30
12.15
12.25
12.25
+0.25%
957,650
1.15
Jan 20, 2026
12.42
12.42
12.18
12.22
12.22
-1.37%
1,491,875
1.81
Jan 19, 2026
12.41
12.45
12.35
12.39
12.39
-0.80%
659,961
0.79
Jan 16, 2026
12.40
12.67
12.36
12.49
12.49
+0.81%
1,627,480
1.99
Jan 15, 2026
12.40
12.47
12.22
12.39
12.39
-0.16%
1,478,657
1.85
Jan 14, 2026
12.46
12.50
12.33
12.41
12.41
0.00%
942,257
1.18
Jan 13, 2026
12.63
12.63
12.36
12.41
12.41
-1.82%
746,738
0.94
Jan 12, 2026
12.42
12.64
12.35
12.64
12.64
+1.85%
814,872
1.02
Jan 09, 2026
12.75
12.80
12.37
12.41
12.41
-2.59%
1,135,821
1.43
Jan 08, 2026
12.87
12.97
12.70
12.74
12.74
-0.70%
720,123
0.91
Jan 07, 2026
12.53
12.86
12.53
12.83
12.83
+2.48%
861,570
1.08
Jan 06, 2026
12.57
12.69
12.41
12.52
12.52
+0.40%
676,338
0.85
Jan 05, 2026
12.33
12.52
12.24
12.47
12.47
+1.14%
716,731
0.89
Jan 02, 2026
12.40
12.42
12.29
12.33
12.33
-0.80%
419,302
0.52
Jan 01, 2026
12.43
12.44
12.35
12.43
12.43
0.00%
0
0.00
Dec 31, 2025
12.43
12.44
12.35
12.43
12.43
+0.08%
267,311
0.32
Dec 30, 2025
12.32
12.45
12.31
12.42
12.42
+0.65%
338,156
0.40
Dec 29, 2025
12.25
12.38
12.24
12.34
12.34
+0.57%
616,785
0.74
Dec 26, 2025
12.27
12.30
12.23
12.27
12.27
0.00%
0
0.00
Dec 25, 2025
12.27
12.30
12.23
12.27
12.27
0.00%
0
0.00
Dec 24, 2025
12.27
12.30
12.23
12.27
12.27
0.00%
114,459
0.13
Dec 23, 2025
12.24
12.36
12.22
12.27
12.27
-0.08%
480,627
0.56
Dec 22, 2025
12.30
12.30
12.10
12.28
12.28
0.00%
516,310
0.60
Dec 19, 2025
12.10
12.28
12.02
12.28
12.28
+1.40%
1,688,366
2.01
Dec 18, 2025
11.88
12.12
11.85
12.11
12.11
+1.94%
1,662,911
2.03
Dec 17, 2025
12.20
12.21
11.81
11.88
11.88
-2.30%
1,174,861
1.40
Dec 16, 2025
12.22
12.25
12.11
12.16
12.16
+0.16%
547,818
0.65
Dec 15, 2025
12.14
12.24
12.11
12.14
12.14
+0.33%
580,638
0.69
Dec 12, 2025
12.25
12.33
12.10
12.10
12.10
-1.39%
2,304,283
2.81
Dec 11, 2025
12.16
12.27
12.11
12.27
12.27
+0.74%
525,045
0.63
Dec 10, 2025
12.06
12.20
11.99
12.18
12.18
+0.74%
953,554
1.16
Dec 09, 2025
12.23
12.24
12.05
12.09
12.09
-0.98%
2,348,844
2.92
Dec 08, 2025
12.43
12.45
12.21
12.21
12.21
-1.37%
873,611
1.08
Dec 05, 2025
12.43
12.52
12.38
12.38
12.38
-0.80%
697,719
0.86
Dec 04, 2025
12.63
12.65
12.48
12.48
12.48
-0.79%
876,916
1.09
Dec 03, 2025
12.68
12.68
12.55
12.58
12.58
-0.40%
838,070
1.05
Dec 02, 2025
12.73
12.78
12.61
12.63
12.63
-0.55%
609,087
0.76
Dec 01, 2025
12.66
12.77
12.56
12.70
12.70
-0.16%
658,950
0.82
Nov 28, 2025
12.62
12.75
12.62
12.72
12.72
+0.32%
467,889
0.58
Nov 27, 2025
12.49
12.68
12.43
12.68
12.68
+1.77%
656,285
0.82
Nov 26, 2025
12.47
12.53
12.35
12.46
12.46
+0.40%
542,234
0.68
Nov 25, 2025
12.49
12.53
12.36
12.41
12.41
-0.16%
1,113,779
1.41
Nov 24, 2025
12.36
12.45
12.31
12.43
12.43
+0.49%
912,209
1.16
Rows: