Education
About Us
Working with TipRanks
Follow Us
Merlin Properties (OTC) (ES:MRL)
:MRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.25
12.33
12.10
12.10
12.10
-1.39%
2,304,283
2.81
Dec 11, 2025
12.16
12.27
12.11
12.27
12.27
+0.74%
525,045
0.63
Dec 10, 2025
12.06
12.20
11.99
12.18
12.18
+0.74%
953,554
1.16
Dec 09, 2025
12.23
12.24
12.05
12.09
12.09
-0.98%
2,348,844
2.92
Dec 08, 2025
12.43
12.45
12.21
12.21
12.21
-1.37%
873,611
1.08
Dec 05, 2025
12.43
12.52
12.38
12.38
12.38
-0.80%
697,719
0.86
Dec 04, 2025
12.63
12.65
12.48
12.48
12.48
-0.79%
876,916
1.09
Dec 03, 2025
12.68
12.68
12.55
12.58
12.58
-0.40%
838,070
1.05
Dec 02, 2025
12.73
12.78
12.61
12.63
12.63
-0.55%
609,087
0.76
Dec 01, 2025
12.66
12.77
12.56
12.70
12.70
-0.16%
658,950
0.82
Nov 28, 2025
12.62
12.75
12.62
12.72
12.72
+0.32%
467,889
0.58
Nov 27, 2025
12.49
12.68
12.43
12.68
12.68
+1.77%
656,285
0.82
Nov 26, 2025
12.47
12.53
12.35
12.46
12.46
+0.40%
542,234
0.68
Nov 25, 2025
12.49
12.53
12.36
12.41
12.41
-0.16%
1,113,779
1.41
Nov 24, 2025
12.36
12.45
12.31
12.43
12.43
+0.49%
912,209
1.16
Nov 21, 2025
12.33
12.43
12.21
12.37
12.37
-0.39%
969,689
1.24
Nov 20, 2025
12.65
12.80
12.58
12.58
12.42
+1.71%
922,460
1.20
Nov 19, 2025
12.62
12.67
12.45
12.53
12.37
+0.42%
1,249,388
1.64
Nov 18, 2025
12.57
12.80
12.56
12.64
12.48
+0.59%
868,292
1.15
Nov 17, 2025
12.74
12.77
12.48
12.73
12.57
+1.95%
1,222,399
1.62
Nov 14, 2025
12.99
12.99
12.29
12.65
12.49
-3.93%
2,487,061
3.41
Nov 13, 2025
13.46
13.52
13.32
13.34
13.17
+1.16%
782,357
1.07
Nov 12, 2025
13.40
13.44
13.28
13.36
13.19
+1.61%
630,188
0.86
Nov 11, 2025
13.24
13.32
13.14
13.32
13.15
+2.00%
1,052,772
1.44
Nov 10, 2025
13.31
13.35
13.21
13.23
13.06
+1.00%
604,986
0.82
Nov 07, 2025
13.45
13.46
13.23
13.27
13.10
+0.33%
488,113
0.66
Nov 06, 2025
13.41
13.50
13.35
13.40
13.23
+1.08%
499,957
0.67
Nov 05, 2025
13.53
13.54
13.30
13.43
13.26
+0.41%
1,135,912
1.54
Nov 04, 2025
13.39
13.62
13.31
13.55
13.38
+2.06%
695,880
0.93
Nov 03, 2025
13.50
13.56
13.43
13.45
13.28
+0.85%
593,254
0.80
Oct 31, 2025
13.58
13.60
13.48
13.51
13.34
+0.86%
630,876
0.84
Oct 30, 2025
13.56
13.58
13.29
13.57
13.40
+1.09%
692,419
0.92
Oct 29, 2025
13.73
13.79
13.58
13.60
13.42
+0.35%
684,830
0.91
Oct 28, 2025
13.81
13.83
13.66
13.73
13.55
+1.02%
619,397
0.80
Oct 27, 2025
13.80
13.81
13.71
13.77
13.59
+1.53%
460,155
0.60
Oct 24, 2025
13.82
13.82
13.55
13.74
13.56
+0.87%
613,138
0.79
Oct 23, 2025
13.78
13.91
13.69
13.80
13.62
+1.53%
839,543
1.10
Oct 22, 2025
13.63
13.84
13.63
13.77
13.59
+2.65%
1,214,391
1.61
Oct 21, 2025
13.56
13.65
13.55
13.59
13.41
+1.76%
603,111
0.80
Oct 20, 2025
13.53
13.56
13.42
13.53
13.36
+2.06%
499,798
0.65
Oct 17, 2025
13.55
13.55
13.28
13.43
13.26
-0.03%
886,561
1.17
Oct 16, 2025
13.31
13.61
13.28
13.61
13.43
+3.98%
651,918
0.86
Oct 15, 2025
13.39
13.40
13.13
13.26
13.09
+0.62%
782,179
1.04
Oct 14, 2025
13.32
13.48
13.27
13.35
13.18
+1.24%
846,304
1.13
Oct 13, 2025
13.36
13.39
13.15
13.36
13.19
+2.07%
652,528
0.87
Oct 10, 2025
13.41
13.57
13.26
13.26
13.09
+0.55%
1,185,954
1.59
Oct 09, 2025
13.35
13.45
13.30
13.36
13.19
+1.38%
590,522
0.78
Oct 08, 2025
13.25
13.35
13.23
13.35
13.18
+2.31%
1,081,222
1.43
Oct 07, 2025
13.15
13.36
13.06
13.22
13.05
+1.69%
871,880
1.16
Oct 06, 2025
13.10
13.23
13.03
13.17
13.00
+1.62%
809,755
1.07
Rows: