MELIA HOTELS INTERNATIONAL (ES:MEL)
BME:MEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.10
10.49
10.07
10.49
10.49
+4.27%
805,065
1.77
Apr 08, 2026
10.31
10.35
10.06
10.06
10.06
+1.72%
458,793
1.02
Apr 07, 2026
10.02
10.18
9.88
9.89
9.89
-0.70%
601,988
1.35
Apr 06, 2026
9.96
10.02
9.78
9.96
9.96
0.00%
0
0.00
Apr 03, 2026
9.96
10.02
9.78
9.96
9.96
0.00%
0
0.00
Apr 02, 2026
9.88
10.02
9.78
9.96
9.96
+0.40%
531,542
1.18
Apr 01, 2026
9.84
9.92
9.69
9.92
9.92
+3.66%
514,713
1.16
Mar 31, 2026
9.50
9.72
9.49
9.57
9.57
+1.27%
630,318
1.45
Mar 30, 2026
9.40
9.55
9.39
9.45
9.45
0.00%
611,419
1.43
Mar 27, 2026
9.62
9.72
9.42
9.45
9.45
-1.56%
585,441
1.39
Mar 26, 2026
9.57
9.67
9.56
9.60
9.60
-0.10%
480,332
1.15
Mar 25, 2026
9.44
9.64
9.42
9.61
9.61
+3.28%
1,006,293
2.51
Mar 24, 2026
9.28
9.37
9.21
9.31
9.31
+0.49%
750,685
1.93
Mar 23, 2026
8.82
9.41
8.78
9.26
9.26
+2.89%
1,135,436
3.05
Mar 20, 2026
9.00
9.18
9.00
9.00
9.00
+0.73%
1,155,799
3.24
Mar 19, 2026
9.00
9.06
8.79
8.94
8.94
-1.87%
1,341,155
3.95
Mar 18, 2026
9.02
9.21
9.00
9.11
9.11
+1.11%
1,085,298
3.28
Mar 17, 2026
8.72
9.09
8.68
9.01
9.01
+2.91%
566,550
1.74
Mar 16, 2026
8.56
8.75
8.46
8.75
8.75
+2.22%
325,294
1.01
Mar 13, 2026
8.68
8.70
8.45
8.56
8.56
-1.61%
492,615
1.56
Mar 12, 2026
8.48
8.83
8.35
8.70
8.70
+3.33%
1,242,709
4.13
Mar 11, 2026
8.01
8.45
7.97
8.42
8.42
+5.18%
747,035
2.52
Mar 10, 2026
8.00
8.01
7.87
8.01
8.01
+2.76%
442,917
1.51
Mar 09, 2026
7.80
7.88
7.68
7.79
7.79
-2.87%
376,820
1.31
Mar 06, 2026
8.09
8.14
7.92
8.02
8.02
-0.37%
379,543
1.34
Mar 05, 2026
8.07
8.20
7.93
8.05
8.05
-0.06%
458,651
1.65
Mar 04, 2026
7.67
8.06
7.62
8.06
8.06
+3.20%
380,859
1.39
Mar 03, 2026
7.91
8.00
7.70
7.81
7.81
-2.38%
583,817
2.19
Mar 02, 2026
7.93
8.06
7.80
8.00
8.00
-4.14%
580,652
2.23
Feb 27, 2026
8.43
8.59
8.30
8.34
8.34
-1.88%
708,498
2.82
Feb 26, 2026
7.97
8.50
7.81
8.50
8.50
+7.05%
841,532
3.49
Feb 25, 2026
8.01
8.01
7.89
7.94
7.94
-0.94%
321,431
1.35
Feb 24, 2026
7.96
8.02
7.88
8.02
8.02
+1.07%
336,220
1.43
Feb 23, 2026
8.10
8.13
7.89
7.93
7.93
-2.16%
401,931
1.74
Feb 20, 2026
7.97
8.15
7.89
8.11
8.11
+1.82%
354,340
1.55
Feb 19, 2026
8.05
8.05
7.89
7.96
7.96
-1.12%
231,645
1.01
Feb 18, 2026
8.08
8.10
7.88
8.05
8.05
-0.31%
323,202
1.41
Feb 17, 2026
8.00
8.08
7.91
8.08
8.08
+2.47%
351,944
1.54
Feb 16, 2026
7.95
8.11
7.90
7.97
7.97
+1.08%
517,918
2.30
Feb 13, 2026
7.83
7.95
7.82
7.88
7.88
-0.25%
215,292
0.95
Feb 12, 2026
7.87
7.91
7.76
7.90
7.90
+1.67%
244,677
1.09
Feb 11, 2026
7.93
7.95
7.75
7.77
7.77
-1.65%
282,991
1.27
Feb 10, 2026
7.88
7.94
7.78
7.90
7.90
+0.13%
283,405
1.29
Feb 09, 2026
7.80
7.89
7.75
7.89
7.89
+1.81%
256,906
1.17
Feb 06, 2026
7.77
7.80
7.63
7.75
7.75
-0.19%
308,780
1.43
Feb 05, 2026
7.70
7.82
7.68
7.77
7.77
+0.26%
278,035
1.29
Feb 04, 2026
7.50
7.85
7.46
7.75
7.75
+2.99%
393,833
1.86
Feb 03, 2026
7.71
7.71
7.51
7.52
7.52
-1.70%
457,348
2.21
Feb 02, 2026
7.52
7.67
7.47
7.65
7.65
+1.59%
346,800
1.69
Jan 30, 2026
7.46
7.61
7.39
7.53
7.53
+1.89%
392,834
1.94
Rows: