Education
About Us
Working with TipRanks
Follow Us
MELIA HOTELS INTERNATIONAL (ES:MEL)
BME:MEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.10
8.15
8.04
8.07
8.07
-0.37%
171,427
0.76
Jan 08, 2026
8.00
8.10
7.98
8.10
8.10
+1.19%
425,628
1.91
Jan 07, 2026
8.10
8.10
7.93
8.01
8.01
-1.05%
174,173
0.78
Jan 06, 2026
8.03
8.09
7.96
8.09
8.09
+0.12%
161,837
0.72
Jan 05, 2026
8.00
8.08
7.89
8.08
8.08
+2.08%
281,567
1.25
Jan 02, 2026
7.99
8.00
7.85
7.92
7.92
-0.06%
236,865
1.05
Dec 31, 2025
7.85
8.01
7.70
7.92
7.92
-0.44%
162,324
0.72
Dec 30, 2025
7.84
7.98
7.79
7.96
7.96
+1.47%
222,037
0.98
Dec 29, 2025
7.77
7.84
7.75
7.84
7.84
+0.84%
186,079
0.83
Dec 24, 2025
7.81
7.87
7.78
7.78
7.78
-0.45%
59,089
0.26
Dec 23, 2025
7.91
7.94
7.80
7.81
7.81
-1.64%
199,916
0.88
Dec 22, 2025
7.79
7.95
7.72
7.94
7.94
+2.32%
267,632
1.16
Dec 19, 2025
7.70
7.83
7.66
7.76
7.76
+0.98%
546,513
2.43
Dec 18, 2025
7.56
7.70
7.56
7.69
7.69
+0.92%
179,250
0.79
Dec 17, 2025
7.60
7.63
7.52
7.62
7.62
+0.33%
139,190
0.60
Dec 16, 2025
7.59
7.68
7.59
7.59
7.59
+0.26%
142,217
0.61
Dec 15, 2025
7.60
7.68
7.53
7.57
7.57
+0.33%
278,972
1.21
Dec 12, 2025
7.39
7.59
7.38
7.55
7.55
+2.72%
458,859
2.02
Dec 11, 2025
7.21
7.37
7.18
7.35
7.35
+1.66%
200,282
0.87
Dec 10, 2025
7.19
7.25
7.13
7.23
7.23
+0.42%
107,306
0.47
Dec 09, 2025
7.25
7.27
7.18
7.20
7.20
-1.17%
106,593
0.46
Dec 08, 2025
7.24
7.29
7.21
7.28
7.28
+0.55%
114,118
0.49
Dec 05, 2025
7.30
7.30
7.20
7.24
7.24
+0.42%
147,901
0.64
Dec 04, 2025
7.24
7.32
7.20
7.21
7.21
-0.48%
97,197
0.42
Dec 03, 2025
7.27
7.32
7.24
7.25
7.25
+0.07%
156,634
0.67
Dec 02, 2025
7.36
7.36
7.20
7.24
7.24
-1.50%
127,494
0.55
Dec 01, 2025
7.28
7.36
7.23
7.35
7.35
+0.82%
211,994
0.91
Nov 28, 2025
7.34
7.34
7.27
7.29
7.29
0.00%
87,515
0.37
Nov 27, 2025
7.23
7.32
7.18
7.29
7.29
+1.25%
160,744
0.68
Nov 26, 2025
7.20
7.20
7.08
7.20
7.20
+0.70%
192,423
0.81
Nov 25, 2025
7.04
7.15
6.94
7.15
7.15
+1.63%
222,631
0.94
Nov 24, 2025
6.95
7.07
6.95
7.04
7.04
+1.88%
288,172
1.22
Nov 21, 2025
6.82
6.92
6.74
6.91
6.91
+0.95%
283,006
1.20
Nov 20, 2025
7.00
7.00
6.84
6.84
6.84
-1.30%
266,709
1.14
Nov 19, 2025
6.96
6.98
6.82
6.93
6.93
-0.29%
295,905
1.28
Nov 18, 2025
7.03
7.03
6.91
6.95
6.95
-2.66%
271,519
1.18
Nov 17, 2025
7.12
7.16
7.08
7.14
7.14
+0.56%
164,088
0.71
Nov 14, 2025
7.23
7.23
7.06
7.10
7.10
-2.20%
162,595
0.70
Nov 13, 2025
7.32
7.35
7.26
7.26
7.26
-0.95%
144,500
0.62
Nov 12, 2025
7.27
7.34
7.21
7.33
7.33
+1.31%
194,578
0.83
Nov 11, 2025
7.20
7.24
7.15
7.24
7.24
+0.91%
131,987
0.56
Nov 10, 2025
7.18
7.20
7.14
7.17
7.17
+1.20%
188,531
0.80
Nov 07, 2025
7.07
7.10
7.01
7.09
7.09
+0.85%
175,432
0.73
Nov 06, 2025
7.12
7.16
7.03
7.03
7.03
-2.09%
191,836
0.80
Nov 05, 2025
7.01
7.18
7.01
7.18
7.18
+1.20%
212,855
0.89
Nov 04, 2025
7.09
7.12
7.05
7.09
7.09
-0.56%
242,861
1.00
Nov 03, 2025
7.17
7.18
7.05
7.13
7.13
-0.70%
209,258
0.85
Oct 31, 2025
7.31
7.31
7.14
7.18
7.18
-0.62%
307,787
1.24
Oct 30, 2025
7.27
7.28
7.20
7.23
7.23
-0.48%
241,848
0.96
Oct 29, 2025
7.36
7.36
7.15
7.26
7.26
-1.69%
258,619
1.02
Rows: