Education
About Us
Working with TipRanks
Follow Us
MELIA HOTELS INTERNATIONAL (ES:MEL)
BME:MEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.60
7.63
7.52
7.62
7.62
+0.33%
139,190
0.60
Dec 16, 2025
7.59
7.68
7.59
7.59
7.59
+0.26%
142,217
0.61
Dec 15, 2025
7.60
7.68
7.53
7.57
7.57
+0.33%
278,972
1.21
Dec 12, 2025
7.39
7.59
7.38
7.55
7.55
+2.72%
458,859
2.02
Dec 11, 2025
7.21
7.37
7.18
7.35
7.35
+1.66%
200,282
0.87
Dec 10, 2025
7.19
7.25
7.13
7.23
7.23
+0.42%
107,306
0.47
Dec 09, 2025
7.25
7.27
7.18
7.20
7.20
-1.17%
106,593
0.46
Dec 08, 2025
7.24
7.29
7.21
7.28
7.28
+0.55%
114,118
0.49
Dec 05, 2025
7.30
7.30
7.20
7.24
7.24
+0.42%
147,901
0.64
Dec 04, 2025
7.24
7.32
7.20
7.21
7.21
-0.48%
97,197
0.42
Dec 03, 2025
7.27
7.32
7.24
7.25
7.25
+0.07%
156,634
0.67
Dec 02, 2025
7.36
7.36
7.20
7.24
7.24
-1.50%
127,494
0.55
Dec 01, 2025
7.28
7.36
7.23
7.35
7.35
+0.82%
211,994
0.91
Nov 28, 2025
7.34
7.34
7.27
7.29
7.29
0.00%
87,515
0.37
Nov 27, 2025
7.23
7.32
7.18
7.29
7.29
+1.25%
160,744
0.68
Nov 26, 2025
7.20
7.20
7.08
7.20
7.20
+0.70%
192,423
0.81
Nov 25, 2025
7.04
7.15
6.94
7.15
7.15
+1.63%
222,631
0.94
Nov 24, 2025
6.95
7.07
6.95
7.04
7.04
+1.88%
288,172
1.22
Nov 21, 2025
6.82
6.92
6.74
6.91
6.91
+0.95%
283,006
1.20
Nov 20, 2025
7.00
7.00
6.84
6.84
6.84
-1.30%
266,709
1.14
Nov 19, 2025
6.96
6.98
6.82
6.93
6.93
-0.29%
295,905
1.28
Nov 18, 2025
7.03
7.03
6.91
6.95
6.95
-2.66%
271,519
1.18
Nov 17, 2025
7.12
7.16
7.08
7.14
7.14
+0.56%
164,088
0.71
Nov 14, 2025
7.23
7.23
7.06
7.10
7.10
-2.20%
162,595
0.70
Nov 13, 2025
7.32
7.35
7.26
7.26
7.26
-0.95%
144,500
0.62
Nov 12, 2025
7.27
7.34
7.21
7.33
7.33
+1.31%
194,578
0.83
Nov 11, 2025
7.20
7.24
7.15
7.24
7.24
+0.91%
131,987
0.56
Nov 10, 2025
7.18
7.20
7.14
7.17
7.17
+1.20%
188,531
0.80
Nov 07, 2025
7.07
7.10
7.01
7.09
7.09
+0.85%
175,432
0.73
Nov 06, 2025
7.12
7.16
7.03
7.03
7.03
-2.09%
191,836
0.80
Nov 05, 2025
7.01
7.18
7.01
7.18
7.18
+1.20%
212,855
0.89
Nov 04, 2025
7.09
7.12
7.05
7.09
7.09
-0.56%
242,861
1.00
Nov 03, 2025
7.17
7.18
7.05
7.13
7.13
-0.70%
209,258
0.85
Oct 31, 2025
7.31
7.31
7.14
7.18
7.18
-0.62%
307,787
1.24
Oct 30, 2025
7.27
7.28
7.20
7.23
7.23
-0.48%
241,848
0.96
Oct 29, 2025
7.36
7.36
7.15
7.26
7.26
-1.69%
258,619
1.02
Oct 28, 2025
7.40
7.41
7.33
7.39
7.39
-0.27%
181,051
0.68
Oct 27, 2025
7.39
7.46
7.36
7.41
7.41
+0.61%
194,202
0.73
Oct 24, 2025
7.37
7.46
7.36
7.36
7.36
0.00%
379,548
1.44
Oct 23, 2025
7.44
7.44
7.36
7.36
7.36
-1.01%
186,548
0.70
Oct 22, 2025
7.35
7.44
7.31
7.44
7.44
+1.85%
277,001
1.05
Oct 21, 2025
7.26
7.31
7.21
7.30
7.30
+0.62%
160,548
0.60
Oct 20, 2025
7.22
7.26
7.17
7.26
7.26
+1.47%
190,133
0.71
Oct 17, 2025
7.16
7.22
7.04
7.15
7.15
-0.28%
337,607
1.27
Oct 16, 2025
7.18
7.19
7.08
7.17
7.17
-0.14%
264,901
1.00
Oct 15, 2025
7.25
7.26
7.17
7.18
7.18
0.00%
225,337
0.84
Oct 14, 2025
7.19
7.21
7.11
7.18
7.18
-0.62%
258,609
0.96
Oct 13, 2025
7.33
7.35
7.19
7.23
7.23
-0.34%
190,092
0.70
Oct 10, 2025
7.35
7.42
7.25
7.25
7.25
-1.63%
463,002
1.72
Oct 09, 2025
7.62
7.71
7.33
7.37
7.37
-2.90%
671,829
2.55
Rows: