MELIA HOTELS INTERNATIONAL (ES:MEL)
BME:MEL
Want to see ES:MEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.80
11.14
10.76
11.11
11.11
+2.02%
495,471
0.93
Apr 29, 2026
11.13
11.16
10.81
10.89
10.89
-1.54%
367,972
0.69
Apr 28, 2026
11.42
11.42
10.97
11.06
11.06
-1.95%
426,165
0.80
Apr 27, 2026
11.41
11.54
11.27
11.28
11.28
-0.70%
365,100
0.69
Apr 24, 2026
11.21
11.42
11.21
11.36
11.36
+0.80%
412,383
0.78
Apr 23, 2026
11.20
11.33
11.12
11.27
11.27
+0.45%
279,006
0.53
Apr 22, 2026
11.15
11.31
11.07
11.22
11.22
+1.08%
454,471
0.87
Apr 21, 2026
11.49
11.49
11.10
11.10
11.10
-2.97%
577,979
1.12
Apr 20, 2026
11.39
11.45
11.28
11.44
11.44
-0.61%
489,232
0.95
Apr 17, 2026
11.39
11.55
11.30
11.51
11.51
+0.52%
943,933
1.86
Apr 16, 2026
11.39
11.59
11.26
11.45
11.45
+0.26%
670,528
1.34
Apr 15, 2026
11.20
11.52
11.18
11.42
11.42
+2.79%
693,562
1.41
Apr 14, 2026
10.85
11.13
10.81
11.11
11.11
+3.06%
1,124,354
2.35
Apr 13, 2026
10.77
10.80
10.59
10.78
10.78
+0.19%
636,489
1.35
Apr 10, 2026
10.50
10.83
10.46
10.76
10.76
+2.57%
531,684
1.14
Apr 09, 2026
10.10
10.49
10.07
10.49
10.49
+4.27%
805,065
1.77
Apr 08, 2026
10.31
10.35
10.06
10.06
10.06
+1.72%
458,793
1.02
Apr 07, 2026
10.02
10.18
9.88
9.89
9.89
-0.70%
601,988
1.35
Apr 06, 2026
9.96
10.02
9.78
9.96
9.96
0.00%
0
0.00
Apr 03, 2026
9.96
10.02
9.78
9.96
9.96
0.00%
0
0.00
Apr 02, 2026
9.88
10.02
9.78
9.96
9.96
+0.40%
531,542
1.18
Apr 01, 2026
9.84
9.92
9.69
9.92
9.92
+3.66%
514,713
1.16
Mar 31, 2026
9.50
9.72
9.49
9.57
9.57
+1.27%
630,318
1.45
Mar 30, 2026
9.40
9.55
9.39
9.45
9.45
0.00%
611,419
1.43
Mar 27, 2026
9.62
9.72
9.42
9.45
9.45
-1.56%
585,441
1.39
Mar 26, 2026
9.57
9.67
9.56
9.60
9.60
-0.10%
480,332
1.15
Mar 25, 2026
9.44
9.64
9.42
9.61
9.61
+3.28%
1,006,293
2.51
Mar 24, 2026
9.28
9.37
9.21
9.31
9.31
+0.49%
750,685
1.93
Mar 23, 2026
8.82
9.41
8.78
9.26
9.26
+2.89%
1,135,436
3.05
Mar 20, 2026
9.00
9.18
9.00
9.00
9.00
+0.73%
1,155,799
3.24
Mar 19, 2026
9.00
9.06
8.79
8.94
8.94
-1.87%
1,341,155
3.95
Mar 18, 2026
9.02
9.21
9.00
9.11
9.11
+1.11%
1,085,298
3.28
Mar 17, 2026
8.72
9.09
8.68
9.01
9.01
+2.91%
566,550
1.74
Mar 16, 2026
8.56
8.75
8.46
8.75
8.75
+2.22%
325,294
1.01
Mar 13, 2026
8.68
8.70
8.45
8.56
8.56
-1.61%
492,615
1.56
Mar 12, 2026
8.48
8.83
8.35
8.70
8.70
+3.33%
1,242,709
4.13
Mar 11, 2026
8.01
8.45
7.97
8.42
8.42
+5.18%
747,035
2.52
Mar 10, 2026
8.00
8.01
7.87
8.01
8.01
+2.76%
442,917
1.51
Mar 09, 2026
7.80
7.88
7.68
7.79
7.79
-2.87%
376,820
1.31
Mar 06, 2026
8.09
8.14
7.92
8.02
8.02
-0.37%
379,543
1.34
Mar 05, 2026
8.07
8.20
7.93
8.05
8.05
-0.06%
458,651
1.65
Mar 04, 2026
7.67
8.06
7.62
8.06
8.06
+3.20%
380,859
1.39
Mar 03, 2026
7.91
8.00
7.70
7.81
7.81
-2.38%
583,817
2.19
Mar 02, 2026
7.93
8.06
7.80
8.00
8.00
-4.14%
580,652
2.23
Feb 27, 2026
8.43
8.59
8.30
8.34
8.34
-1.88%
708,498
2.82
Feb 26, 2026
7.97
8.50
7.81
8.50
8.50
+7.05%
841,532
3.49
Feb 25, 2026
8.01
8.01
7.89
7.94
7.94
-0.94%
321,431
1.35
Feb 24, 2026
7.96
8.02
7.88
8.02
8.02
+1.07%
336,220
1.43
Feb 23, 2026
8.10
8.13
7.89
7.93
7.93
-2.16%
401,931
1.74
Feb 20, 2026
7.97
8.15
7.89
8.11
8.11
+1.82%
354,340
1.55
Rows: