Education
About Us
Working with TipRanks
Follow Us
MELIA HOTELS INTERNATIONAL (ES:MEL)
BME:MEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.00
9.06
8.79
8.94
8.94
-1.87%
1,341,155
3.80
Mar 18, 2026
9.02
9.21
9.00
9.11
9.11
+1.11%
1,085,298
3.21
Mar 17, 2026
8.72
9.09
8.68
9.01
9.01
+2.91%
566,550
1.70
Mar 16, 2026
8.56
8.75
8.46
8.75
8.75
+2.22%
325,294
0.97
Mar 13, 2026
8.68
8.70
8.45
8.56
8.56
-1.61%
492,615
1.49
Mar 12, 2026
8.48
8.83
8.35
8.70
8.70
+3.33%
1,242,709
3.97
Mar 11, 2026
8.01
8.45
7.97
8.42
8.42
+5.18%
747,035
2.46
Mar 10, 2026
8.00
8.01
7.87
8.01
8.01
+2.76%
442,917
1.49
Mar 09, 2026
7.80
7.88
7.68
7.79
7.79
-2.87%
376,820
1.28
Mar 06, 2026
8.09
8.14
7.92
8.02
8.02
-0.37%
379,543
1.31
Mar 05, 2026
8.07
8.20
7.93
8.05
8.05
-0.06%
458,651
1.61
Mar 04, 2026
7.67
8.06
7.62
8.06
8.06
+3.20%
380,859
1.36
Mar 03, 2026
7.91
8.00
7.70
7.81
7.81
-2.38%
583,817
2.12
Mar 02, 2026
7.93
8.06
7.80
8.00
8.00
-4.14%
580,652
2.17
Feb 27, 2026
8.43
8.59
8.30
8.34
8.34
-1.88%
708,498
2.74
Feb 26, 2026
7.97
8.50
7.81
8.50
8.50
+7.05%
841,532
3.39
Feb 25, 2026
8.01
8.01
7.89
7.94
7.94
-0.94%
321,431
1.30
Feb 24, 2026
7.96
8.02
7.88
8.02
8.02
+1.07%
336,220
1.37
Feb 23, 2026
8.10
8.13
7.89
7.93
7.93
-2.16%
401,931
1.65
Feb 20, 2026
7.97
8.15
7.89
8.11
8.11
+1.82%
354,340
1.46
Feb 19, 2026
8.05
8.05
7.89
7.96
7.96
-1.12%
231,645
0.95
Feb 18, 2026
8.08
8.10
7.88
8.05
8.05
-0.31%
323,202
1.33
Feb 17, 2026
8.00
8.08
7.91
8.08
8.08
+2.47%
351,944
1.47
Feb 16, 2026
7.95
8.11
7.90
7.97
7.97
+1.08%
517,918
2.21
Feb 13, 2026
7.83
7.95
7.82
7.88
7.88
-0.25%
215,292
0.92
Feb 12, 2026
7.87
7.91
7.76
7.90
7.90
+1.67%
244,677
1.05
Feb 11, 2026
7.93
7.95
7.75
7.77
7.77
-1.65%
282,991
1.23
Feb 10, 2026
7.88
7.94
7.78
7.90
7.90
+0.13%
283,405
1.24
Feb 09, 2026
7.80
7.89
7.75
7.89
7.89
+1.81%
256,906
1.13
Feb 06, 2026
7.77
7.80
7.63
7.75
7.75
-0.19%
308,780
1.37
Feb 05, 2026
7.70
7.82
7.68
7.77
7.77
+0.26%
278,035
1.24
Feb 04, 2026
7.50
7.85
7.46
7.75
7.75
+2.99%
393,833
1.78
Feb 03, 2026
7.71
7.71
7.51
7.52
7.52
-1.70%
457,348
2.10
Feb 02, 2026
7.52
7.67
7.47
7.65
7.65
+1.59%
346,800
1.60
Jan 30, 2026
7.46
7.61
7.39
7.53
7.53
+1.89%
392,834
1.83
Jan 29, 2026
7.42
7.47
7.34
7.39
7.39
-0.14%
206,377
0.96
Jan 28, 2026
7.32
7.42
7.26
7.40
7.40
+0.54%
193,444
0.90
Jan 27, 2026
7.44
7.47
7.34
7.36
7.36
-0.74%
288,682
1.35
Jan 26, 2026
7.45
7.53
7.36
7.42
7.42
-2.05%
342,567
1.60
Jan 23, 2026
7.61
7.65
7.46
7.57
7.57
-1.11%
175,098
0.82
Jan 22, 2026
7.53
7.66
7.50
7.66
7.66
+3.10%
225,256
1.04
Jan 21, 2026
7.49
7.49
7.28
7.43
7.43
+0.07%
275,953
1.29
Jan 20, 2026
7.56
7.58
7.37
7.42
7.42
-3.20%
451,489
2.15
Jan 19, 2026
7.63
7.71
7.56
7.67
7.67
-1.41%
178,017
0.84
Jan 16, 2026
7.71
7.84
7.65
7.78
7.78
+0.58%
189,734
0.89
Jan 15, 2026
7.83
7.87
7.70
7.73
7.73
-1.53%
271,615
1.28
Jan 14, 2026
7.90
7.98
7.80
7.85
7.85
-0.76%
203,785
0.95
Jan 13, 2026
7.98
7.99
7.85
7.91
7.91
-0.88%
195,038
0.91
Jan 12, 2026
8.06
8.08
7.95
7.98
7.98
-1.12%
137,778
0.63
Jan 09, 2026
8.10
8.15
8.04
8.07
8.07
-0.37%
171,427
0.76
Rows: