Miquel y Costas and Miquel SA (ES:MCM)
BME:MCM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
13.85
13.85
13.75
13.75
13.75
-0.72%
7,569
1.03
May 29, 2026
13.75
13.85
13.75
13.85
13.85
+1.09%
6,285
0.84
May 28, 2026
13.75
13.75
13.70
13.70
13.70
-0.72%
5,338
0.65
May 27, 2026
13.75
13.80
13.75
13.80
13.80
0.00%
9,323
1.12
May 26, 2026
13.90
13.90
13.75
13.80
13.80
-0.36%
10,989
1.31
May 25, 2026
14.10
14.10
13.85
13.85
13.85
-2.12%
9,809
1.16
May 22, 2026
14.10
14.15
14.10
14.15
14.15
0.00%
2,234
0.26
May 21, 2026
13.90
14.15
13.75
14.15
14.15
+1.80%
15,176
1.84
May 20, 2026
13.65
13.95
13.65
13.90
13.90
+0.72%
16,253
2.00
May 19, 2026
13.90
13.90
13.80
13.80
13.80
-0.36%
9,890
1.23
May 18, 2026
13.90
13.95
13.85
13.85
13.85
-1.07%
8,956
1.13
May 15, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
4,382
0.56
May 14, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
67,822
9.93
May 13, 2026
13.85
13.90
13.85
13.90
13.90
+0.72%
2,579
0.38
May 12, 2026
13.85
13.95
13.80
13.80
13.80
-0.72%
2,497
0.34
May 11, 2026
14.00
14.00
13.90
13.90
13.90
-0.71%
13,449
1.89
May 08, 2026
13.85
14.05
13.85
14.00
14.00
0.00%
11,419
1.65
May 07, 2026
14.05
14.05
13.85
14.00
14.00
0.00%
3,210
0.46
May 06, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
1,342
0.19
May 05, 2026
14.00
14.05
13.85
14.00
14.00
0.00%
5,267
0.75
May 04, 2026
13.80
14.10
13.75
14.00
14.00
0.00%
18,813
2.73
May 01, 2026
14.00
14.15
13.70
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
14.15
14.15
13.70
14.00
14.00
+0.72%
9,799
1.42
Apr 29, 2026
13.95
14.15
13.90
13.90
13.90
-2.11%
10,476
1.48
Apr 28, 2026
14.00
14.20
13.85
14.20
14.20
+1.43%
6,941
0.98
Apr 27, 2026
14.15
14.15
13.90
14.00
14.00
0.00%
2,812
0.39
Apr 24, 2026
13.95
14.15
13.95
14.00
14.00
0.00%
1,999
0.28
Apr 23, 2026
14.10
14.10
13.95
14.00
14.00
0.00%
2,933
0.41
Apr 22, 2026
14.00
14.10
14.00
14.00
14.00
0.00%
2,049
0.28
Apr 21, 2026
13.80
14.05
13.80
14.00
14.00
0.00%
5,824
0.74
Apr 20, 2026
13.80
14.20
13.75
14.00
14.00
0.00%
9,390
1.06
Apr 17, 2026
14.00
14.30
14.00
14.00
14.00
0.00%
383
0.04
Apr 16, 2026
14.10
14.35
13.95
14.00
14.00
-1.06%
6,917
0.79
Apr 15, 2026
14.40
14.40
14.10
14.15
14.15
-1.74%
8,241
0.95
Apr 14, 2026
13.85
14.40
13.80
14.40
14.40
+2.13%
4,973
0.58
Apr 13, 2026
14.40
14.50
14.20
14.20
14.10
-1.05%
2,326
0.27
Apr 10, 2026
14.20
14.50
13.85
14.35
14.25
+2.87%
8,701
1.02
Apr 09, 2026
14.30
14.30
13.95
13.95
13.85
-1.76%
6,042
0.71
Apr 08, 2026
14.30
14.30
14.05
14.20
14.10
+1.07%
2,630
0.31
Apr 07, 2026
13.95
14.20
13.95
14.05
13.95
-1.41%
3,257
0.38
Apr 06, 2026
14.25
14.50
14.20
14.25
14.15
0.00%
0
0.00
Apr 03, 2026
14.25
14.50
14.20
14.25
14.15
0.00%
0
0.00
Apr 02, 2026
14.20
14.50
14.20
14.25
14.15
-1.04%
3,317
0.39
Apr 01, 2026
14.40
14.60
14.25
14.40
14.30
+0.35%
3,993
0.46
Mar 31, 2026
14.40
14.40
14.25
14.35
14.25
-0.35%
1,979
0.23
Mar 30, 2026
14.05
14.40
14.00
14.40
14.30
+2.86%
12,016
1.43
Mar 27, 2026
14.05
14.05
14.00
14.00
13.90
-0.36%
1,326
0.16
Mar 26, 2026
14.10
14.10
13.90
14.05
13.95
0.00%
438
0.05
Mar 25, 2026
13.95
14.10
13.85
14.05
13.95
+1.81%
2,788
0.32
Mar 24, 2026
13.80
13.95
13.80
13.80
13.70
-0.72%
845
0.10
Rows: