Education
About Us
Working with TipRanks
Follow Us
Miquel y Costas and Miquel SA (ES:MCM)
BME:MCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.75
14.05
13.70
14.00
14.00
0.00%
15,108
1.86
Dec 17, 2025
14.00
14.25
14.00
14.00
14.00
0.00%
19,324
2.46
Dec 16, 2025
14.30
14.35
14.00
14.00
14.00
-0.36%
4,681
0.58
Dec 15, 2025
14.00
14.40
13.75
14.05
14.05
+0.68%
9,735
1.22
Dec 12, 2025
14.00
14.30
14.00
14.05
13.96
+2.51%
5,094
0.64
Dec 11, 2025
13.95
14.00
13.80
13.80
13.71
+0.69%
2,719
0.34
Dec 10, 2025
14.00
14.00
13.75
13.80
13.71
-1.46%
20,433
2.67
Dec 09, 2025
14.35
14.35
14.00
14.10
14.00
-1.07%
2,938
0.39
Dec 08, 2025
14.40
14.45
14.15
14.35
14.25
+1.03%
1,992
0.26
Dec 05, 2025
14.50
14.50
14.25
14.30
14.20
-0.71%
1,707
0.22
Dec 04, 2025
14.25
14.50
13.85
14.50
14.40
+2.81%
12,831
1.73
Dec 03, 2025
14.25
14.25
13.80
14.20
14.10
+0.33%
4,603
0.63
Dec 02, 2025
13.90
14.25
13.90
14.25
14.15
+2.85%
6,114
0.84
Dec 01, 2025
13.95
13.95
13.80
13.95
13.86
+1.78%
2,480
0.34
Nov 28, 2025
13.70
13.85
13.70
13.80
13.71
+1.79%
2,181
0.29
Nov 27, 2025
13.95
13.95
13.60
13.65
13.56
-0.77%
4,043
0.55
Nov 26, 2025
13.45
13.85
13.20
13.85
13.76
+3.68%
4,271
0.58
Nov 25, 2025
13.20
13.45
13.00
13.45
13.36
+2.59%
89,633
15.00
Nov 24, 2025
13.35
13.50
13.05
13.20
13.11
-1.55%
19,050
3.33
Nov 21, 2025
13.45
13.50
13.40
13.50
13.41
+0.69%
1,975
0.34
Nov 20, 2025
13.95
13.95
13.45
13.50
13.41
-2.56%
31,001
5.83
Nov 19, 2025
14.15
14.15
13.95
13.95
13.86
+0.32%
11,209
2.16
Nov 18, 2025
14.15
14.20
14.00
14.00
13.91
-0.38%
4,540
0.84
Nov 17, 2025
14.40
14.40
14.10
14.15
14.05
-1.06%
8,347
1.57
Nov 14, 2025
14.10
14.40
14.00
14.40
14.30
+2.83%
61,454
14.16
Nov 13, 2025
13.95
14.10
13.95
14.10
14.00
+2.13%
5,813
1.34
Nov 12, 2025
13.90
13.90
13.90
13.90
13.81
-0.04%
1,625
0.37
Nov 11, 2025
14.25
14.25
14.00
14.00
13.91
-0.38%
2,524
0.57
Nov 10, 2025
13.85
14.15
13.85
14.15
14.05
+1.40%
2,036
0.46
Nov 07, 2025
13.60
14.30
13.60
14.05
13.96
+3.26%
24,232
6.00
Nov 06, 2025
13.50
13.90
13.50
13.70
13.61
+1.42%
1,687
0.42
Nov 05, 2025
13.50
13.60
13.50
13.60
13.51
+1.43%
8,175
2.05
Nov 04, 2025
13.30
13.50
13.25
13.50
13.41
+0.31%
5,034
1.27
Nov 03, 2025
13.50
13.65
13.30
13.55
13.46
+2.19%
948
0.23
Oct 31, 2025
13.45
13.55
13.30
13.35
13.26
+1.06%
3,977
0.96
Oct 30, 2025
13.50
13.50
13.20
13.30
13.21
-1.54%
5,499
1.33
Oct 29, 2025
13.55
13.60
13.50
13.60
13.51
+1.43%
1,918
0.46
Oct 28, 2025
13.55
13.60
13.50
13.50
13.41
+0.31%
1,967
0.47
Oct 27, 2025
13.45
13.70
13.45
13.55
13.46
+1.06%
1,375
0.33
Oct 24, 2025
13.70
13.70
13.45
13.50
13.41
+0.69%
847
0.20
Oct 23, 2025
13.50
13.70
13.40
13.50
13.41
+0.69%
4,662
1.12
Oct 22, 2025
13.75
13.75
13.25
13.50
13.41
-0.06%
25,929
6.87
Oct 21, 2025
13.85
13.85
13.60
13.60
13.51
+0.32%
2,432
0.63
Oct 20, 2025
13.90
13.95
13.55
13.65
13.56
-0.77%
1,642
0.43
Oct 17, 2025
13.85
13.95
13.60
13.85
13.76
+1.79%
3,180
0.83
Oct 16, 2025
14.05
14.05
13.65
13.70
13.61
-1.12%
12,081
3.27
Oct 15, 2025
14.00
14.15
13.95
13.95
13.86
-0.04%
3,920
1.02
Oct 14, 2025
14.25
14.25
13.95
14.05
13.96
-0.43%
5,657
1.45
Oct 13, 2025
14.25
14.35
14.25
14.30
14.11
+0.98%
3,190
0.83
Oct 10, 2025
14.35
14.40
14.30
14.35
14.16
+1.69%
2,272
0.59
Rows: