Education
About Us
Working with TipRanks
Follow Us
Miquel y Costas and Miquel SA (ES:MCM)
BME:MCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.10
14.15
14.00
14.10
14.10
+0.71%
2,128
0.23
Mar 19, 2026
14.00
14.15
14.00
14.00
14.00
-0.71%
3,950
0.41
Mar 18, 2026
14.05
14.20
14.00
14.10
14.10
+0.71%
3,998
0.42
Mar 17, 2026
13.95
14.05
13.75
14.00
14.00
-0.36%
3,538
0.37
Mar 16, 2026
14.00
14.20
14.00
14.05
14.05
-0.71%
12,576
1.32
Mar 13, 2026
14.10
14.20
14.10
14.15
14.15
+0.35%
2,086
0.22
Mar 12, 2026
14.00
14.10
14.00
14.10
14.10
+0.36%
55,622
6.17
Mar 11, 2026
14.20
14.20
14.05
14.05
14.05
0.00%
1,292
0.14
Mar 10, 2026
14.20
14.20
14.05
14.05
14.05
0.00%
3,814
0.42
Mar 09, 2026
14.00
14.10
14.00
14.05
14.05
0.00%
8,989
1.01
Mar 06, 2026
14.10
14.15
14.05
14.05
14.05
-1.06%
2,924
0.32
Mar 05, 2026
14.05
14.20
14.05
14.20
14.20
0.00%
2,098
0.23
Mar 04, 2026
14.10
14.20
14.05
14.20
14.20
+0.71%
2,659
0.29
Mar 03, 2026
14.30
14.30
14.05
14.10
14.10
-0.70%
13,239
1.48
Mar 02, 2026
14.00
14.20
14.00
14.20
14.20
+0.35%
47,893
5.81
Feb 27, 2026
14.40
14.50
14.05
14.15
14.15
-3.08%
19,885
2.49
Feb 26, 2026
14.20
14.60
14.20
14.60
14.60
+2.82%
13,609
1.73
Feb 25, 2026
14.35
14.40
14.20
14.20
14.20
-0.70%
14,760
1.63
Feb 24, 2026
14.30
14.35
14.30
14.30
14.30
0.00%
1,081
0.12
Feb 23, 2026
14.10
14.30
14.10
14.30
14.30
+0.70%
2,786
0.30
Feb 20, 2026
14.15
14.20
14.05
14.20
14.20
0.00%
8,077
0.84
Feb 19, 2026
14.15
14.25
14.10
14.20
14.20
+0.35%
5,573
0.57
Feb 18, 2026
14.15
14.20
14.15
14.15
14.15
-0.70%
850
0.09
Feb 17, 2026
14.15
14.25
14.15
14.25
14.25
0.00%
53
<0.01
Feb 16, 2026
14.10
14.25
14.10
14.25
14.25
0.00%
2,799
0.26
Feb 13, 2026
14.25
14.25
14.05
14.25
14.25
0.00%
1,334
0.12
Feb 12, 2026
14.10
14.25
14.05
14.25
14.25
+0.35%
33,451
3.20
Feb 11, 2026
14.20
14.25
14.10
14.20
14.20
0.00%
835
0.08
Feb 10, 2026
14.20
14.20
14.05
14.20
14.20
0.00%
838
0.08
Feb 09, 2026
14.10
14.25
14.05
14.20
14.20
0.00%
3,903
0.36
Feb 06, 2026
14.20
14.25
14.05
14.20
14.20
-0.35%
921
0.09
Feb 05, 2026
14.05
14.25
14.05
14.25
14.25
+1.06%
13,327
1.24
Feb 04, 2026
14.00
14.15
14.00
14.10
14.10
+0.71%
7,363
0.69
Feb 03, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
2,616
0.24
Feb 02, 2026
14.05
14.10
14.00
14.00
14.00
0.00%
6,750
0.63
Jan 30, 2026
14.00
14.20
14.00
14.00
14.00
-1.41%
22,518
2.17
Jan 29, 2026
14.25
14.25
14.00
14.20
14.20
+0.35%
6,528
0.63
Jan 28, 2026
14.05
14.15
14.05
14.15
14.15
+0.35%
6,762
0.66
Jan 27, 2026
14.10
14.30
14.10
14.10
14.10
-1.40%
2,864
0.28
Jan 26, 2026
14.15
14.35
14.10
14.30
14.30
+1.06%
6,773
0.67
Jan 23, 2026
14.00
14.20
14.00
14.15
14.15
+0.35%
14,480
1.46
Jan 22, 2026
14.10
14.15
14.00
14.10
14.10
0.00%
37,772
3.87
Jan 21, 2026
14.20
14.25
14.05
14.10
14.10
-1.40%
70,836
8.17
Jan 20, 2026
14.35
14.40
14.25
14.30
14.30
-0.69%
962
0.11
Jan 19, 2026
14.35
14.45
14.25
14.40
14.40
+0.70%
1,045
0.12
Jan 16, 2026
14.25
14.40
14.25
14.30
14.30
0.00%
1,262
0.14
Jan 15, 2026
14.30
14.45
14.25
14.30
14.30
-1.04%
1,756
0.20
Jan 14, 2026
14.10
14.45
14.10
14.45
14.45
+1.40%
3,555
0.40
Jan 13, 2026
14.25
14.35
14.15
14.25
14.25
-1.38%
1,876
0.21
Jan 12, 2026
14.35
14.45
14.20
14.45
14.45
+1.05%
3,422
0.38
Rows: