Miquel y Costas and Miquel SA (ES:MCM)
BME:MCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.20
14.50
13.85
14.35
14.35
+2.87%
8,701
1.02
Apr 09, 2026
14.30
14.30
13.95
13.95
13.95
-1.76%
6,042
0.71
Apr 08, 2026
14.30
14.30
14.05
14.20
14.20
+1.07%
2,630
0.31
Apr 07, 2026
13.95
14.20
13.95
14.05
14.05
-1.40%
3,257
0.38
Apr 06, 2026
14.25
14.50
14.20
14.25
14.25
0.00%
0
0.00
Apr 03, 2026
14.25
14.50
14.20
14.25
14.25
0.00%
0
0.00
Apr 02, 2026
14.20
14.50
14.20
14.25
14.25
-1.04%
3,317
0.39
Apr 01, 2026
14.40
14.60
14.25
14.40
14.40
+0.35%
3,993
0.47
Mar 31, 2026
14.40
14.40
14.25
14.35
14.35
-0.35%
1,979
0.23
Mar 30, 2026
14.05
14.40
14.00
14.40
14.40
+2.86%
12,016
1.44
Mar 27, 2026
14.05
14.05
14.00
14.00
14.00
-0.36%
1,326
0.16
Mar 26, 2026
14.10
14.10
13.90
14.05
14.05
0.00%
438
0.05
Mar 25, 2026
13.95
14.10
13.85
14.05
14.05
+1.81%
2,788
0.33
Mar 24, 2026
13.80
13.95
13.80
13.80
13.80
-0.72%
845
0.10
Mar 23, 2026
14.00
14.00
13.65
13.90
13.90
-1.42%
11,035
1.32
Mar 20, 2026
14.10
14.15
14.00
14.10
14.10
+0.71%
2,128
0.25
Mar 19, 2026
14.00
14.15
14.00
14.00
14.00
-0.71%
3,950
0.47
Mar 18, 2026
14.05
14.20
14.00
14.10
14.10
+0.71%
3,998
0.45
Mar 17, 2026
13.95
14.05
13.75
14.00
14.00
-0.36%
3,538
0.39
Mar 16, 2026
14.00
14.20
14.00
14.05
14.05
-0.71%
12,576
1.36
Mar 13, 2026
14.10
14.20
14.10
14.15
14.15
+0.35%
2,086
0.22
Mar 12, 2026
14.00
14.10
14.00
14.10
14.10
+0.36%
55,622
6.50
Mar 11, 2026
14.20
14.20
14.05
14.05
14.05
0.00%
1,292
0.15
Mar 10, 2026
14.20
14.20
14.05
14.05
14.05
0.00%
3,814
0.44
Mar 09, 2026
14.00
14.10
14.00
14.05
14.05
0.00%
8,989
1.02
Mar 06, 2026
14.10
14.15
14.05
14.05
14.05
-1.06%
2,924
0.33
Mar 05, 2026
14.05
14.20
14.05
14.20
14.20
0.00%
2,098
0.24
Mar 04, 2026
14.10
14.20
14.05
14.20
14.20
+0.71%
2,659
0.30
Mar 03, 2026
14.30
14.30
14.05
14.10
14.10
-0.70%
13,239
1.51
Mar 02, 2026
14.00
14.20
14.00
14.20
14.20
+0.35%
47,893
5.93
Feb 27, 2026
14.40
14.50
14.05
14.15
14.15
-3.08%
19,885
2.53
Feb 26, 2026
14.20
14.60
14.20
14.60
14.60
+2.82%
13,609
1.77
Feb 25, 2026
14.35
14.40
14.20
14.20
14.20
-0.70%
14,760
1.97
Feb 24, 2026
14.30
14.35
14.30
14.30
14.30
0.00%
1,081
0.14
Feb 23, 2026
14.10
14.30
14.10
14.30
14.30
+0.70%
2,786
0.37
Feb 20, 2026
14.15
14.20
14.05
14.20
14.20
0.00%
8,077
0.91
Feb 19, 2026
14.15
14.25
14.10
14.20
14.20
+0.35%
5,573
0.62
Feb 18, 2026
14.15
14.20
14.15
14.15
14.15
-0.70%
850
0.09
Feb 17, 2026
14.15
14.25
14.15
14.25
14.25
0.00%
53
<0.01
Feb 16, 2026
14.10
14.25
14.10
14.25
14.25
0.00%
2,799
0.29
Feb 13, 2026
14.25
14.25
14.05
14.25
14.25
0.00%
1,334
0.14
Feb 12, 2026
14.10
14.25
14.05
14.25
14.25
+0.35%
33,451
3.58
Feb 11, 2026
14.20
14.25
14.10
14.20
14.20
0.00%
835
0.08
Feb 10, 2026
14.20
14.20
14.05
14.20
14.20
0.00%
838
0.08
Feb 09, 2026
14.10
14.25
14.05
14.20
14.20
0.00%
3,903
0.38
Feb 06, 2026
14.20
14.25
14.05
14.20
14.20
-0.35%
921
0.09
Feb 05, 2026
14.05
14.25
14.05
14.25
14.25
+1.06%
13,327
1.31
Feb 04, 2026
14.00
14.15
14.00
14.10
14.10
+0.71%
7,363
0.70
Feb 03, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
2,616
0.25
Feb 02, 2026
14.05
14.10
14.00
14.00
14.00
0.00%
6,750
0.64
Rows: