Education
About Us
Working with TipRanks
Follow Us
Mapfre, SA (ES:MAP)
BME:MAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.76
3.80
3.70
3.70
3.70
-2.01%
2,502,460
0.79
Mar 04, 2026
3.66
3.79
3.66
3.77
3.77
+2.17%
3,585,749
1.13
Mar 03, 2026
3.85
3.86
3.64
3.69
3.69
-4.85%
6,535,870
2.09
Mar 02, 2026
3.87
3.91
3.79
3.88
3.88
-1.77%
7,114,399
2.32
Feb 27, 2026
4.00
4.01
3.95
3.95
3.95
-0.80%
4,114,939
1.35
Feb 26, 2026
3.97
3.99
3.93
3.98
3.98
+0.81%
2,294,977
0.74
Feb 25, 2026
3.92
3.97
3.92
3.95
3.95
+0.51%
1,995,594
0.64
Feb 24, 2026
4.01
4.01
3.89
3.93
3.93
-1.95%
3,258,878
1.06
Feb 23, 2026
3.98
4.05
3.98
4.01
4.01
+0.65%
2,854,895
0.93
Feb 20, 2026
3.94
3.98
3.94
3.98
3.98
+2.00%
3,291,953
1.06
Feb 19, 2026
3.92
3.95
3.90
3.90
3.90
-0.15%
2,140,500
0.48
Feb 18, 2026
3.91
3.94
3.89
3.91
3.91
+0.51%
3,054,891
0.66
Feb 17, 2026
3.86
3.91
3.85
3.89
3.89
+1.73%
2,465,736
0.53
Feb 16, 2026
3.85
3.89
3.84
3.86
3.86
+0.94%
2,158,269
0.44
Feb 13, 2026
3.80
3.91
3.79
3.82
3.82
+1.43%
3,838,397
0.77
Feb 12, 2026
3.86
3.87
3.76
3.77
3.77
-2.23%
6,858,479
1.39
Feb 11, 2026
3.83
3.88
3.82
3.86
3.86
+0.05%
4,423,713
0.91
Feb 10, 2026
3.94
3.94
3.84
3.85
3.85
-3.02%
5,628,446
1.16
Feb 09, 2026
3.99
4.02
3.93
3.97
3.97
+0.30%
2,305,913
0.47
Feb 06, 2026
3.94
3.97
3.92
3.96
3.96
+0.20%
1,795,759
0.37
Feb 05, 2026
3.92
3.98
3.91
3.95
3.95
+0.61%
2,155,124
0.44
Feb 04, 2026
3.92
3.97
3.92
3.93
3.93
+0.31%
2,027,517
0.42
Feb 03, 2026
3.93
3.94
3.89
3.92
3.92
-0.15%
2,477,363
0.50
Feb 02, 2026
3.87
3.94
3.84
3.92
3.92
+1.71%
2,466,384
0.50
Jan 30, 2026
3.86
3.87
3.83
3.86
3.86
+0.36%
3,254,805
0.66
Jan 29, 2026
3.89
3.89
3.83
3.84
3.84
-0.72%
2,713,035
0.55
Jan 28, 2026
3.87
3.89
3.84
3.87
3.87
+0.10%
2,296,806
0.46
Jan 27, 2026
3.85
3.90
3.85
3.87
3.87
+1.04%
2,797,528
0.56
Jan 26, 2026
3.85
3.87
3.83
3.83
3.83
+0.05%
2,582,825
0.52
Jan 23, 2026
3.93
3.95
3.77
3.83
3.83
-2.40%
6,210,218
1.26
Jan 22, 2026
3.91
3.95
3.90
3.92
3.92
+1.66%
4,659,938
0.95
Jan 21, 2026
3.89
3.90
3.83
3.86
3.86
-1.23%
6,879,639
1.43
Jan 20, 2026
4.19
4.19
3.90
3.90
3.90
-8.87%
10,536,790
2.26
Jan 19, 2026
4.21
4.29
4.19
4.28
4.28
+0.75%
2,577,030
0.55
Jan 16, 2026
4.23
4.27
4.22
4.25
4.25
+0.28%
3,107,017
0.66
Jan 15, 2026
4.23
4.27
4.21
4.24
4.24
+0.24%
2,016,140
0.43
Jan 14, 2026
4.15
4.23
4.13
4.23
4.23
+1.73%
2,829,025
0.60
Jan 13, 2026
4.22
4.22
4.14
4.16
4.16
-1.28%
2,686,531
0.57
Jan 12, 2026
4.20
4.23
4.17
4.21
4.21
-0.57%
7,007,946
1.51
Jan 09, 2026
4.29
4.29
4.22
4.24
4.24
-1.03%
1,775,280
0.38
Jan 08, 2026
4.21
4.28
4.21
4.28
4.28
+1.86%
2,440,485
0.52
Jan 07, 2026
4.29
4.29
4.17
4.20
4.20
-1.96%
2,900,011
0.62
Jan 06, 2026
4.31
4.33
4.28
4.29
4.29
-0.09%
1,624,586
0.35
Jan 05, 2026
4.27
4.29
4.21
4.29
4.29
+0.80%
4,575,570
0.96
Jan 02, 2026
4.27
4.30
4.22
4.26
4.26
-0.61%
2,378,544
0.50
Jan 01, 2026
4.28
4.30
4.27
4.28
4.28
0.00%
0
0.00
Dec 31, 2025
4.30
4.30
4.27
4.28
4.28
-0.56%
1,115,340
0.23
Dec 30, 2025
4.28
4.32
4.28
4.31
4.31
+0.75%
2,189,962
0.45
Dec 29, 2025
4.29
4.30
4.27
4.27
4.27
-0.51%
1,656,112
0.34
Dec 26, 2025
4.30
4.31
4.28
4.30
4.30
0.00%
0
0.00
Rows: