Education
About Us
Working with TipRanks
Follow Us
Mapfre, SA (ES:MAP)
BME:MAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.29
4.31
4.28
4.30
4.30
-0.32%
553,402
0.11
Dec 23, 2025
4.28
4.31
4.27
4.31
4.31
+0.51%
1,643,496
0.33
Dec 22, 2025
4.31
4.31
4.24
4.29
4.29
-0.65%
2,698,637
0.54
Dec 19, 2025
4.27
4.33
4.25
4.32
4.32
+1.60%
6,662,551
1.36
Dec 18, 2025
4.22
4.25
4.21
4.25
4.25
+0.38%
3,319,285
0.68
Dec 17, 2025
4.20
4.26
4.19
4.23
4.23
+1.49%
4,124,928
0.82
Dec 16, 2025
4.18
4.20
4.15
4.17
4.17
-0.19%
3,012,248
0.60
Dec 15, 2025
4.15
4.18
4.11
4.18
4.18
+1.85%
2,803,144
0.55
Dec 12, 2025
4.10
4.14
4.07
4.10
4.10
+0.24%
3,774,034
0.74
Dec 11, 2025
4.07
4.10
4.04
4.09
4.09
+1.19%
1,988,642
0.39
Dec 10, 2025
4.10
4.10
4.02
4.04
4.04
-1.70%
2,512,947
0.49
Dec 09, 2025
4.05
4.11
4.04
4.11
4.11
+2.14%
4,294,453
0.85
Dec 08, 2025
4.02
4.04
4.00
4.03
4.03
+0.35%
1,755,378
0.34
Dec 05, 2025
4.01
4.04
3.98
4.01
4.01
+0.25%
2,131,337
0.42
Dec 04, 2025
3.98
4.00
3.97
4.00
4.00
+1.11%
4,325,924
0.86
Dec 03, 2025
4.04
4.04
3.96
3.96
3.96
-2.22%
3,430,481
0.68
Dec 02, 2025
4.03
4.06
4.01
4.05
4.05
+0.55%
3,378,321
0.67
Dec 01, 2025
3.99
4.06
3.99
4.03
4.03
+1.00%
3,909,457
0.78
Nov 28, 2025
4.02
4.02
3.95
3.99
3.99
-0.55%
3,158,911
0.63
Nov 27, 2025
4.00
4.02
3.99
4.01
4.01
+0.35%
1,379,100
0.28
Nov 26, 2025
3.95
4.00
3.93
4.00
4.00
+1.09%
2,195,012
0.44
Nov 25, 2025
3.97
4.01
3.91
4.01
3.95
+2.37%
5,866,557
1.20
Nov 24, 2025
3.98
4.02
3.95
3.97
3.92
+2.37%
88,624,110
25.24
Nov 21, 2025
3.98
3.98
3.93
3.94
3.88
-0.71%
11,811,750
3.51
Nov 20, 2025
4.01
4.06
3.98
4.02
3.97
+2.84%
3,011,180
0.90
Nov 19, 2025
3.98
4.00
3.95
3.97
3.91
+1.30%
22,360,520
7.44
Nov 18, 2025
4.00
4.01
3.96
3.98
3.92
+0.20%
7,375,671
2.52
Nov 17, 2025
4.06
4.08
4.01
4.03
3.97
+0.90%
2,109,729
0.72
Nov 14, 2025
4.11
4.11
4.02
4.05
3.99
-0.17%
2,020,150
0.69
Nov 13, 2025
4.06
4.15
4.05
4.11
4.06
+3.58%
2,929,343
1.01
Nov 12, 2025
3.98
4.05
3.97
4.03
3.97
+3.52%
3,963,736
1.38
Nov 11, 2025
3.94
3.98
3.94
3.95
3.89
+1.75%
1,777,234
0.62
Nov 10, 2025
3.95
3.96
3.91
3.94
3.88
+1.92%
2,423,378
0.84
Nov 07, 2025
3.98
3.99
3.90
3.92
3.86
+0.03%
1,960,468
0.68
Nov 06, 2025
3.96
4.02
3.92
3.98
3.92
+2.18%
4,653,390
1.63
Nov 05, 2025
3.92
3.95
3.90
3.95
3.89
+1.96%
2,356,213
0.82
Nov 04, 2025
3.91
3.94
3.84
3.93
3.87
+1.11%
3,366,167
1.19
Nov 03, 2025
3.85
3.97
3.84
3.94
3.89
+4.37%
4,118,577
1.46
Oct 31, 2025
4.09
4.09
3.82
3.83
3.78
-3.62%
6,656,225
2.42
Oct 30, 2025
4.05
4.05
4.00
4.03
3.98
+1.87%
2,750,635
1.00
Oct 29, 2025
4.00
4.08
3.97
4.02
3.96
+0.80%
3,295,816
1.21
Oct 28, 2025
4.05
4.06
4.03
4.04
3.99
+1.05%
1,479,973
0.54
Oct 27, 2025
4.01
4.07
4.00
4.06
4.00
+3.33%
1,800,677
0.65
Oct 24, 2025
3.97
3.99
3.95
3.99
3.93
+1.81%
1,645,928
0.60
Oct 23, 2025
3.95
3.98
3.92
3.97
3.92
+2.19%
1,302,411
0.47
Oct 22, 2025
3.97
3.98
3.91
3.94
3.89
+1.26%
4,114,256
1.49
Oct 21, 2025
3.98
4.00
3.95
3.95
3.90
+0.84%
2,416,937
0.87
Oct 20, 2025
3.99
4.00
3.96
3.98
3.92
+2.34%
2,942,257
1.06
Oct 17, 2025
3.97
3.98
3.92
3.94
3.89
-0.28%
3,119,338
1.13
Oct 16, 2025
4.00
4.03
3.97
4.01
3.95
+1.60%
2,851,419
1.04
Rows: