Mapfre, SA (ES:MAP)
BME:MAP
Want to see ES:MAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
4.22
4.26
4.22
4.24
4.24
+0.47%
3,194,117
1.32
Jun 18, 2026
4.24
4.25
4.19
4.22
4.22
-0.38%
2,221,380
0.91
Jun 17, 2026
4.17
4.24
4.16
4.24
4.24
+1.34%
2,833,899
1.14
Jun 16, 2026
4.20
4.21
4.16
4.18
4.18
+0.10%
2,347,435
0.94
Jun 15, 2026
4.19
4.20
4.13
4.18
4.18
+1.41%
2,762,516
1.11
Jun 12, 2026
4.06
4.12
4.06
4.12
4.12
+1.98%
1,996,045
0.81
Jun 11, 2026
4.00
4.06
3.98
4.04
4.04
+1.36%
2,088,379
0.85
Jun 10, 2026
3.95
4.00
3.91
3.98
3.98
+1.12%
1,765,692
0.71
Jun 09, 2026
3.93
4.00
3.92
3.94
3.94
+0.77%
2,324,665
0.93
Jun 08, 2026
3.90
3.94
3.89
3.91
3.91
-0.20%
1,349,457
0.53
Jun 05, 2026
3.89
3.92
3.88
3.92
3.92
+0.98%
1,436,126
0.56
Jun 04, 2026
3.89
3.90
3.85
3.88
3.88
-0.31%
2,158,780
0.84
Jun 03, 2026
3.95
3.96
3.89
3.89
3.89
-1.32%
1,497,706
0.58
Jun 02, 2026
3.95
3.97
3.93
3.94
3.94
-0.10%
1,378,603
0.53
Jun 01, 2026
4.00
4.00
3.91
3.95
3.95
-1.84%
3,731,721
1.44
May 29, 2026
4.02
4.05
3.98
4.02
4.02
+0.75%
5,455,828
2.09
May 28, 2026
4.08
4.08
3.98
3.99
3.99
-1.63%
2,402,833
0.89
May 27, 2026
4.09
4.09
4.06
4.06
4.06
-0.10%
3,774,049
1.39
May 26, 2026
4.10
4.12
4.06
4.06
4.06
-1.36%
2,770,679
1.02
May 25, 2026
4.20
4.22
4.18
4.21
4.12
+1.15%
1,999,659
0.74
May 22, 2026
4.22
4.22
4.16
4.16
4.07
-1.14%
3,078,037
1.14
May 21, 2026
4.22
4.27
4.21
4.21
4.12
-0.39%
2,169,598
0.80
May 20, 2026
4.17
4.23
4.11
4.22
4.13
+1.45%
1,953,560
0.71
May 19, 2026
4.26
4.27
4.15
4.16
4.08
-1.88%
2,336,894
0.85
May 18, 2026
4.17
4.26
4.17
4.24
4.15
+1.05%
2,051,388
0.75
May 15, 2026
4.20
4.21
4.16
4.20
4.11
-0.29%
2,134,288
0.77
May 14, 2026
4.24
4.25
4.21
4.21
4.12
-0.05%
2,621,573
0.95
May 13, 2026
4.23
4.25
4.20
4.21
4.12
+0.39%
3,357,900
1.22
May 12, 2026
4.21
4.21
4.17
4.20
4.11
-0.82%
2,549,410
0.90
May 11, 2026
4.17
4.25
4.16
4.23
4.14
+1.64%
2,147,833
0.75
May 08, 2026
4.18
4.19
4.15
4.16
4.08
-0.44%
1,501,300
0.51
May 07, 2026
4.22
4.22
4.18
4.18
4.09
-0.51%
1,953,054
0.67
May 06, 2026
4.15
4.23
4.15
4.20
4.11
+2.24%
2,550,714
0.87
May 05, 2026
4.10
4.15
4.09
4.11
4.02
+0.30%
2,527,835
0.87
May 04, 2026
4.17
4.17
4.07
4.10
4.01
-1.59%
2,183,368
0.75
May 01, 2026
4.17
4.19
4.07
4.17
4.08
0.00%
0
0.00
Apr 30, 2026
4.12
4.19
4.07
4.17
4.08
-0.75%
4,526,240
1.55
Apr 29, 2026
4.14
4.21
4.04
4.20
4.11
+2.14%
3,382,753
1.16
Apr 28, 2026
4.08
4.13
4.08
4.11
4.02
+0.73%
2,276,364
0.78
Apr 27, 2026
4.08
4.09
4.04
4.08
3.99
+0.10%
3,285,674
1.13
Apr 24, 2026
4.11
4.14
4.08
4.08
3.99
-1.51%
2,296,645
0.79
Apr 23, 2026
4.18
4.18
4.08
4.14
4.05
-1.15%
2,459,591
0.84
Apr 22, 2026
4.27
4.28
4.18
4.19
4.10
-1.68%
2,275,579
0.76
Apr 21, 2026
4.27
4.30
4.25
4.26
4.17
-0.05%
2,744,063
0.91
Apr 20, 2026
4.20
4.28
4.20
4.26
4.17
+0.05%
2,788,559
0.91
Apr 17, 2026
4.19
4.26
4.18
4.26
4.17
+1.81%
2,108,177
0.66
Apr 16, 2026
4.20
4.23
4.18
4.18
4.09
-0.10%
3,425,938
1.07
Apr 15, 2026
4.20
4.23
4.16
4.19
4.10
-0.51%
2,311,681
0.72
Apr 14, 2026
4.15
4.22
4.14
4.21
4.12
+1.78%
4,181,993
1.32
Apr 13, 2026
4.07
4.13
4.06
4.13
4.05
+0.80%
4,066,493
1.29
Rows: