Education
About Us
Working with TipRanks
Follow Us
Mapfre, SA (ES:MAP)
BME:MAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.93
3.94
3.89
3.92
3.92
-0.15%
2,477,363
0.50
Feb 02, 2026
3.87
3.94
3.84
3.92
3.92
+1.71%
2,466,384
0.50
Jan 30, 2026
3.86
3.87
3.83
3.86
3.86
+0.36%
3,254,805
0.66
Jan 29, 2026
3.89
3.89
3.83
3.84
3.84
-0.72%
2,713,035
0.55
Jan 28, 2026
3.87
3.89
3.84
3.87
3.87
+0.10%
2,296,806
0.46
Jan 27, 2026
3.85
3.90
3.85
3.87
3.87
+1.04%
2,797,528
0.56
Jan 26, 2026
3.85
3.87
3.83
3.83
3.83
+0.05%
2,582,825
0.52
Jan 23, 2026
3.93
3.95
3.77
3.83
3.83
-2.40%
6,210,218
1.26
Jan 22, 2026
3.91
3.95
3.90
3.92
3.92
+1.66%
4,659,938
0.95
Jan 21, 2026
3.89
3.90
3.83
3.86
3.86
-1.23%
6,879,639
1.43
Jan 20, 2026
4.19
4.19
3.90
3.90
3.90
-8.87%
10,536,790
2.26
Jan 19, 2026
4.21
4.29
4.19
4.28
4.28
+0.75%
2,577,030
0.55
Jan 16, 2026
4.23
4.27
4.22
4.25
4.25
+0.28%
3,107,017
0.66
Jan 15, 2026
4.23
4.27
4.21
4.24
4.24
+0.24%
2,016,140
0.43
Jan 14, 2026
4.15
4.23
4.13
4.23
4.23
+1.73%
2,829,025
0.60
Jan 13, 2026
4.22
4.22
4.14
4.16
4.16
-1.28%
2,686,531
0.57
Jan 12, 2026
4.20
4.23
4.17
4.21
4.21
-0.57%
7,007,946
1.51
Jan 09, 2026
4.29
4.29
4.22
4.24
4.24
-1.03%
1,775,280
0.38
Jan 08, 2026
4.21
4.28
4.21
4.28
4.28
+1.86%
2,440,485
0.52
Jan 07, 2026
4.29
4.29
4.17
4.20
4.20
-1.96%
2,900,011
0.62
Jan 06, 2026
4.31
4.33
4.28
4.29
4.29
-0.09%
1,624,586
0.35
Jan 05, 2026
4.27
4.29
4.21
4.29
4.29
+0.80%
4,575,570
0.96
Jan 02, 2026
4.27
4.30
4.22
4.26
4.26
-0.61%
2,378,544
0.50
Jan 01, 2026
4.28
4.30
4.27
4.28
4.28
0.00%
0
0.00
Dec 31, 2025
4.30
4.30
4.27
4.28
4.28
-0.56%
1,115,340
0.23
Dec 30, 2025
4.28
4.32
4.28
4.31
4.31
+0.75%
2,189,962
0.45
Dec 29, 2025
4.29
4.30
4.27
4.27
4.27
-0.51%
1,656,112
0.34
Dec 26, 2025
4.30
4.31
4.28
4.30
4.30
0.00%
0
0.00
Dec 25, 2025
4.30
4.31
4.28
4.30
4.30
0.00%
0
0.00
Dec 24, 2025
4.29
4.31
4.28
4.30
4.30
-0.32%
553,402
0.11
Dec 23, 2025
4.28
4.31
4.27
4.31
4.31
+0.51%
1,643,496
0.33
Dec 22, 2025
4.31
4.31
4.24
4.29
4.29
-0.65%
2,698,637
0.54
Dec 19, 2025
4.27
4.33
4.25
4.32
4.32
+1.60%
6,662,551
1.36
Dec 18, 2025
4.22
4.25
4.21
4.25
4.25
+0.38%
3,319,285
0.68
Dec 17, 2025
4.20
4.26
4.19
4.23
4.23
+1.49%
4,124,928
0.82
Dec 16, 2025
4.18
4.20
4.15
4.17
4.17
-0.19%
3,012,248
0.60
Dec 15, 2025
4.15
4.18
4.11
4.18
4.18
+1.85%
2,803,144
0.55
Dec 12, 2025
4.10
4.14
4.07
4.10
4.10
+0.24%
3,774,034
0.74
Dec 11, 2025
4.07
4.10
4.04
4.09
4.09
+1.19%
1,988,642
0.39
Dec 10, 2025
4.10
4.10
4.02
4.04
4.04
-1.70%
2,512,947
0.49
Dec 09, 2025
4.05
4.11
4.04
4.11
4.11
+2.14%
4,294,453
0.85
Dec 08, 2025
4.02
4.04
4.00
4.03
4.03
+0.35%
1,755,378
0.34
Dec 05, 2025
4.01
4.04
3.98
4.01
4.01
+0.25%
2,131,337
0.42
Dec 04, 2025
3.98
4.00
3.97
4.00
4.00
+1.11%
4,325,924
0.86
Dec 03, 2025
4.04
4.04
3.96
3.96
3.96
-2.22%
3,430,481
0.68
Dec 02, 2025
4.03
4.06
4.01
4.05
4.05
+0.55%
3,378,321
0.67
Dec 01, 2025
3.99
4.06
3.99
4.03
4.03
+1.00%
3,909,457
0.78
Nov 28, 2025
4.02
4.02
3.95
3.99
3.99
-0.55%
3,158,911
0.63
Nov 27, 2025
4.00
4.02
3.99
4.01
4.01
+0.35%
1,379,100
0.28
Nov 26, 2025
3.95
4.00
3.93
4.00
4.00
+1.09%
2,195,012
0.44
Rows: