Mapfre, SA (ES:MAP)
BME:MAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.86
3.91
3.85
3.91
3.91
+0.26%
2,192,565
0.67
Apr 01, 2026
3.87
3.91
3.86
3.90
3.90
+2.36%
2,974,025
0.91
Mar 31, 2026
3.79
3.86
3.79
3.81
3.81
+0.95%
2,839,579
0.88
Mar 30, 2026
3.72
3.78
3.72
3.78
3.78
+1.18%
2,219,149
0.69
Mar 27, 2026
3.76
3.76
3.72
3.73
3.73
-0.16%
1,548,290
0.48
Mar 26, 2026
3.75
3.78
3.73
3.74
3.74
-1.27%
1,719,096
0.53
Mar 25, 2026
3.77
3.82
3.76
3.79
3.79
+1.77%
1,725,918
0.54
Mar 24, 2026
3.70
3.76
3.68
3.72
3.72
+0.76%
2,424,978
0.77
Mar 23, 2026
3.60
3.75
3.56
3.69
3.69
+0.98%
2,824,641
0.91
Mar 20, 2026
3.71
3.74
3.64
3.66
3.66
-0.54%
5,328,126
1.74
Mar 19, 2026
3.68
3.73
3.68
3.68
3.68
-1.13%
3,434,186
1.13
Mar 18, 2026
3.73
3.76
3.71
3.72
3.72
-0.21%
2,113,609
0.68
Mar 17, 2026
3.67
3.75
3.67
3.73
3.73
+1.30%
1,346,808
0.43
Mar 16, 2026
3.67
3.70
3.63
3.68
3.68
+0.44%
1,777,848
0.56
Mar 13, 2026
3.64
3.70
3.61
3.66
3.66
-0.05%
3,454,753
1.09
Mar 12, 2026
3.68
3.68
3.62
3.67
3.67
-0.70%
3,286,483
1.04
Mar 11, 2026
3.69
3.73
3.68
3.69
3.69
-0.59%
2,785,751
0.87
Mar 10, 2026
3.69
3.75
3.69
3.71
3.71
+2.26%
2,081,522
0.65
Mar 09, 2026
3.58
3.64
3.52
3.63
3.63
-0.66%
3,398,109
1.07
Mar 06, 2026
3.72
3.74
3.61
3.66
3.66
-1.08%
2,463,839
0.77
Mar 05, 2026
3.76
3.80
3.70
3.70
3.70
-2.01%
2,502,460
0.79
Mar 04, 2026
3.66
3.79
3.66
3.77
3.77
+2.17%
3,585,749
1.13
Mar 03, 2026
3.85
3.86
3.64
3.69
3.69
-4.85%
6,535,870
2.09
Mar 02, 2026
3.87
3.91
3.79
3.88
3.88
-1.77%
7,114,399
2.32
Feb 27, 2026
4.00
4.01
3.95
3.95
3.95
-0.80%
4,114,939
1.35
Feb 26, 2026
3.97
3.99
3.93
3.98
3.98
+0.81%
2,294,977
0.74
Feb 25, 2026
3.92
3.97
3.92
3.95
3.95
+0.51%
1,995,594
0.64
Feb 24, 2026
4.01
4.01
3.89
3.93
3.93
-1.95%
3,258,878
1.06
Feb 23, 2026
3.98
4.05
3.98
4.01
4.01
+0.65%
2,854,895
0.93
Feb 20, 2026
3.94
3.98
3.94
3.98
3.98
+2.00%
3,291,953
1.06
Feb 19, 2026
3.92
3.95
3.90
3.90
3.90
-0.15%
2,140,500
0.48
Feb 18, 2026
3.91
3.94
3.89
3.91
3.91
+0.51%
3,054,891
0.66
Feb 17, 2026
3.86
3.91
3.85
3.89
3.89
+1.73%
2,465,736
0.53
Feb 16, 2026
3.85
3.89
3.84
3.86
3.86
+0.94%
2,158,269
0.44
Feb 13, 2026
3.80
3.91
3.79
3.82
3.82
+1.43%
3,838,397
0.77
Feb 12, 2026
3.86
3.87
3.76
3.77
3.77
-2.23%
6,858,479
1.39
Feb 11, 2026
3.83
3.88
3.82
3.86
3.86
+0.05%
4,423,713
0.91
Feb 10, 2026
3.94
3.94
3.84
3.85
3.85
-3.02%
5,628,446
1.16
Feb 09, 2026
3.99
4.02
3.93
3.97
3.97
+0.30%
2,305,913
0.47
Feb 06, 2026
3.94
3.97
3.92
3.96
3.96
+0.20%
1,795,759
0.37
Feb 05, 2026
3.92
3.98
3.91
3.95
3.95
+0.61%
2,155,124
0.44
Feb 04, 2026
3.92
3.97
3.92
3.93
3.93
+0.31%
2,027,517
0.42
Feb 03, 2026
3.93
3.94
3.89
3.92
3.92
-0.15%
2,477,363
0.50
Feb 02, 2026
3.87
3.94
3.84
3.92
3.92
+1.71%
2,466,384
0.50
Jan 30, 2026
3.86
3.87
3.83
3.86
3.86
+0.36%
3,254,805
0.66
Jan 29, 2026
3.89
3.89
3.83
3.84
3.84
-0.72%
2,713,035
0.55
Jan 28, 2026
3.87
3.89
3.84
3.87
3.87
+0.10%
2,296,806
0.46
Jan 27, 2026
3.85
3.90
3.85
3.87
3.87
+1.04%
2,797,528
0.56
Jan 26, 2026
3.85
3.87
3.83
3.83
3.83
+0.05%
2,582,825
0.52
Jan 23, 2026
3.93
3.95
3.77
3.83
3.83
-2.40%
6,210,218
1.26
Rows: