Education
About Us
Working with TipRanks
Follow Us
Compania de Distribucion Integral Logista Holdings S.A. (ES:LOG)
BME:LOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
28.62
28.64
28.50
28.50
28.50
-0.28%
131,114
0.74
Dec 10, 2025
28.60
28.80
28.48
28.58
28.58
+0.14%
249,667
1.41
Dec 09, 2025
28.32
28.62
28.28
28.54
28.54
+0.78%
171,602
0.96
Dec 08, 2025
28.52
28.68
28.26
28.32
28.32
-0.63%
283,533
1.56
Dec 05, 2025
29.30
29.34
28.28
28.50
28.50
-3.06%
678,644
3.90
Dec 04, 2025
29.64
29.64
29.38
29.40
29.40
-0.81%
163,367
0.94
Dec 03, 2025
29.62
29.76
29.60
29.64
29.64
-0.07%
125,056
0.72
Dec 02, 2025
29.78
29.82
29.56
29.66
29.66
+0.27%
149,098
0.85
Dec 01, 2025
29.40
29.66
29.24
29.58
29.58
+0.48%
158,875
0.90
Nov 28, 2025
29.44
29.52
29.28
29.44
29.44
0.00%
127,713
0.72
Nov 27, 2025
29.52
29.60
29.34
29.44
29.44
+0.14%
140,843
0.80
Nov 26, 2025
29.40
29.46
29.22
29.40
29.40
+0.34%
209,703
1.19
Nov 25, 2025
29.24
29.30
28.82
29.30
29.30
+0.07%
138,744
0.79
Nov 24, 2025
29.40
29.50
29.04
29.28
29.28
-0.20%
152,562
0.87
Nov 21, 2025
29.32
29.44
29.12
29.34
29.34
+0.27%
159,090
0.90
Nov 20, 2025
29.68
29.72
29.26
29.26
29.26
-0.95%
137,843
0.76
Nov 19, 2025
29.26
29.56
29.06
29.54
29.54
+1.16%
126,884
0.69
Nov 18, 2025
29.62
29.72
29.18
29.20
29.20
-1.48%
188,843
0.94
Nov 17, 2025
29.70
29.76
29.56
29.64
29.64
-0.07%
104,113
0.47
Nov 14, 2025
30.20
30.20
29.54
29.66
29.66
-2.18%
140,182
0.58
Nov 13, 2025
30.34
30.56
30.22
30.32
30.32
+0.20%
174,884
0.71
Nov 12, 2025
30.10
30.42
30.08
30.26
30.26
+0.40%
352,702
1.45
Nov 11, 2025
29.76
30.14
29.76
30.14
30.14
+1.41%
352,388
1.46
Nov 10, 2025
29.56
29.74
29.36
29.72
29.72
+0.95%
155,074
0.64
Nov 07, 2025
29.60
29.84
29.04
29.44
29.44
-0.54%
258,345
1.07
Nov 06, 2025
28.56
29.60
28.16
29.60
29.60
+2.71%
418,013
1.75
Nov 05, 2025
28.80
28.92
28.38
28.82
28.82
0.00%
227,499
0.95
Nov 04, 2025
28.72
28.90
28.44
28.82
28.82
+0.14%
141,044
0.59
Nov 03, 2025
28.96
28.98
28.74
28.78
28.78
-0.48%
117,056
0.49
Oct 31, 2025
29.04
29.10
28.82
28.92
28.92
-0.07%
99,660
0.41
Oct 30, 2025
28.80
28.94
28.66
28.94
28.94
+0.70%
112,792
0.46
Oct 29, 2025
29.16
29.16
28.74
28.74
28.74
-1.24%
118,453
0.48
Oct 28, 2025
29.10
29.18
29.00
29.10
29.10
-0.14%
82,539
0.33
Oct 27, 2025
29.00
29.18
28.94
29.14
29.14
+0.62%
96,676
0.39
Oct 24, 2025
29.00
29.06
28.78
28.96
28.96
-0.21%
68,669
0.27
Oct 23, 2025
29.20
29.20
28.94
29.02
29.02
-0.41%
101,431
0.40
Oct 22, 2025
29.08
29.22
28.94
29.14
29.14
+0.55%
123,028
0.48
Oct 21, 2025
29.10
29.14
28.90
28.98
28.98
-0.48%
100,334
0.39
Oct 20, 2025
28.98
29.20
28.90
29.12
29.12
+0.97%
135,483
0.52
Oct 17, 2025
28.62
28.96
28.46
28.84
28.84
+0.84%
107,220
0.41
Oct 16, 2025
28.74
28.76
28.46
28.60
28.60
-0.07%
127,232
0.48
Oct 15, 2025
28.80
28.82
28.56
28.62
28.62
-0.07%
118,852
0.45
Oct 14, 2025
28.60
28.86
28.60
28.64
28.64
-0.14%
211,594
0.79
Oct 13, 2025
29.02
29.12
28.62
28.68
28.68
-1.17%
121,369
0.45
Oct 10, 2025
29.22
29.38
29.02
29.02
29.02
-0.48%
95,350
0.35
Oct 09, 2025
29.22
29.44
29.16
29.16
29.16
-0.07%
140,120
0.51
Oct 08, 2025
29.16
29.32
29.12
29.18
29.18
+0.14%
238,673
0.87
Oct 07, 2025
29.06
29.28
28.98
29.14
29.14
+0.41%
210,854
0.77
Oct 06, 2025
29.04
29.06
28.92
29.02
29.02
+0.07%
161,775
0.59
Oct 03, 2025
28.76
29.08
28.76
29.00
29.00
+0.42%
218,381
0.80
Rows: