Education
About Us
Working with TipRanks
Follow Us
Compania de Distribucion Integral Logista Holdings S.A. (ES:LOG)
BME:LOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
30.54
31.02
30.34
30.86
30.86
+0.92%
230,972
0.77
Mar 12, 2026
30.22
30.58
30.18
30.58
30.58
+0.86%
374,763
1.26
Mar 11, 2026
30.38
30.58
30.24
30.32
30.32
-0.59%
219,775
0.74
Mar 10, 2026
30.52
30.66
30.32
30.50
30.50
+1.80%
265,259
0.90
Mar 09, 2026
29.80
30.20
29.30
29.96
29.96
-1.19%
330,978
1.13
Mar 06, 2026
30.50
30.68
30.08
30.32
30.32
-0.59%
251,004
0.86
Mar 05, 2026
30.96
31.00
30.46
30.50
30.50
-1.49%
308,874
1.06
Mar 04, 2026
30.20
31.24
30.12
30.96
30.96
+1.31%
318,045
1.07
Mar 03, 2026
31.76
31.78
30.44
30.56
30.56
-4.80%
480,294
1.65
Mar 02, 2026
31.00
32.10
30.86
32.10
32.10
-0.50%
411,734
1.43
Feb 27, 2026
32.08
32.34
31.98
32.26
32.26
+0.81%
305,887
1.07
Feb 26, 2026
31.82
32.10
31.42
32.00
32.00
-0.12%
522,361
1.87
Feb 25, 2026
31.90
32.22
31.76
32.04
32.04
+0.13%
300,848
1.09
Feb 24, 2026
32.20
32.22
31.84
32.00
32.00
-1.23%
425,064
1.57
Feb 23, 2026
33.78
33.92
33.52
33.64
32.40
+0.30%
743,040
2.82
Feb 20, 2026
33.68
33.68
33.30
33.54
32.30
+0.12%
407,616
1.57
Feb 19, 2026
33.96
33.96
33.44
33.50
32.27
-0.95%
375,443
1.47
Feb 18, 2026
33.42
33.98
33.24
33.82
32.57
+1.75%
329,179
1.30
Feb 17, 2026
33.20
33.24
32.88
33.24
32.02
+0.42%
1,686,406
7.40
Feb 16, 2026
33.36
33.44
33.10
33.10
31.88
-0.72%
321,669
1.43
Feb 13, 2026
33.50
33.56
33.00
33.34
32.11
-0.24%
294,839
1.32
Feb 12, 2026
33.46
33.92
33.22
33.42
32.19
-0.83%
390,809
1.79
Feb 11, 2026
34.22
34.22
33.70
33.70
32.46
-1.35%
289,565
1.34
Feb 10, 2026
34.44
34.44
34.00
34.16
32.90
-0.58%
378,624
1.78
Feb 09, 2026
33.66
34.48
33.52
34.36
33.09
+2.51%
340,821
1.60
Feb 06, 2026
33.22
33.56
32.50
33.52
32.29
+0.66%
457,483
2.16
Feb 05, 2026
33.00
33.48
31.80
33.30
32.07
+4.85%
1,050,312
5.32
Feb 04, 2026
31.44
32.04
31.36
31.76
30.59
+1.21%
448,886
2.31
Feb 03, 2026
31.30
31.46
31.12
31.38
30.22
+0.77%
238,395
1.21
Feb 02, 2026
31.06
31.26
30.98
31.14
29.99
+1.04%
219,456
1.11
Jan 30, 2026
30.52
30.96
30.48
30.82
29.68
+1.05%
220,966
1.13
Jan 29, 2026
30.48
30.72
30.32
30.50
29.38
+0.06%
319,741
1.66
Jan 28, 2026
30.96
30.96
30.26
30.48
29.36
-1.29%
453,301
2.42
Jan 27, 2026
30.92
31.12
30.88
30.88
29.74
0.00%
194,384
1.05
Jan 26, 2026
31.24
31.24
30.72
30.88
29.74
-0.96%
402,127
2.22
Jan 23, 2026
30.98
31.18
30.92
31.18
30.03
+0.65%
195,041
1.09
Jan 22, 2026
31.14
31.16
30.94
30.98
29.84
+0.65%
169,809
0.95
Jan 21, 2026
31.00
31.00
30.68
30.78
29.65
-0.77%
221,500
1.26
Jan 20, 2026
31.40
31.46
31.02
31.02
29.88
-1.27%
160,471
0.92
Jan 19, 2026
31.36
31.52
31.10
31.42
30.26
+0.06%
198,265
1.14
Jan 16, 2026
31.20
31.62
31.12
31.40
30.24
+0.71%
309,619
1.81
Jan 15, 2026
31.04
31.18
30.92
31.18
30.03
+0.71%
128,022
0.75
Jan 14, 2026
30.88
31.02
30.82
30.96
29.82
+0.45%
155,241
0.91
Jan 13, 2026
31.20
31.20
30.64
30.82
29.68
-1.03%
153,538
0.91
Jan 12, 2026
31.00
31.18
30.84
31.14
29.99
+0.45%
153,919
0.91
Jan 09, 2026
30.92
31.00
30.74
31.00
29.86
+0.52%
125,264
0.74
Jan 08, 2026
30.56
30.84
30.44
30.84
29.70
+1.25%
178,983
1.06
Jan 07, 2026
30.92
30.98
30.10
30.46
29.34
-1.55%
253,481
1.52
Jan 06, 2026
30.40
30.94
30.36
30.94
29.80
+1.85%
251,444
1.52
Jan 05, 2026
30.20
30.38
29.90
30.38
29.26
+1.00%
188,133
1.13
Rows: