Compania de Distribucion Integral Logista Holdings S.A. (ES:LOG)
BME:LOG
Want to see ES:LOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
33.38
33.38
32.78
32.82
32.82
-1.38%
191,754
0.62
Apr 28, 2026
33.22
33.36
32.98
33.28
33.28
+0.79%
164,957
0.53
Apr 27, 2026
33.06
33.22
32.82
33.02
33.02
+0.24%
173,271
0.55
Apr 24, 2026
32.76
33.16
32.76
32.94
32.94
-0.12%
127,114
0.40
Apr 23, 2026
32.80
33.06
32.68
32.98
32.98
+0.37%
155,564
0.49
Apr 22, 2026
33.04
33.14
32.82
32.86
32.86
-0.18%
158,217
0.49
Apr 21, 2026
32.86
33.22
32.86
32.92
32.92
+0.67%
168,708
0.53
Apr 20, 2026
32.42
32.78
32.40
32.70
32.70
+0.18%
131,584
0.41
Apr 17, 2026
32.60
32.76
32.46
32.64
32.64
+0.12%
180,853
0.56
Apr 16, 2026
32.72
32.72
32.46
32.60
32.60
0.00%
262,653
0.82
Apr 15, 2026
32.84
33.04
32.50
32.60
32.60
-0.73%
187,623
0.58
Apr 14, 2026
33.00
33.32
32.74
32.84
32.84
-0.30%
195,243
0.61
Apr 13, 2026
33.12
33.16
32.68
32.94
32.94
-1.32%
205,148
0.64
Apr 10, 2026
33.20
33.58
33.10
33.38
33.38
+0.79%
240,450
0.75
Apr 09, 2026
32.94
33.22
32.94
33.12
33.12
+0.24%
171,660
0.54
Apr 08, 2026
33.50
33.50
32.38
33.04
33.04
+1.91%
276,238
0.87
Apr 07, 2026
32.96
33.30
32.38
32.42
32.42
-1.64%
307,044
0.98
Apr 06, 2026
32.96
33.10
32.52
32.96
32.96
0.00%
0
0.00
Apr 03, 2026
32.96
33.10
32.52
32.96
32.96
0.00%
0
0.00
Apr 02, 2026
32.54
33.10
32.52
32.96
32.96
+0.61%
251,917
0.78
Apr 01, 2026
32.78
32.82
32.52
32.76
32.76
+1.55%
232,140
0.72
Mar 31, 2026
31.90
32.60
31.90
32.26
32.26
+0.81%
326,008
1.02
Mar 30, 2026
31.72
32.08
31.46
32.00
32.00
+0.76%
263,198
0.83
Mar 27, 2026
31.56
31.80
31.28
31.76
31.76
+0.76%
201,565
0.64
Mar 26, 2026
31.32
31.60
31.24
31.52
31.52
+0.38%
161,024
0.51
Mar 25, 2026
31.50
31.68
31.20
31.40
31.40
+0.19%
243,037
0.78
Mar 24, 2026
31.00
31.38
30.92
31.34
31.34
+1.56%
191,233
0.62
Mar 23, 2026
30.40
31.28
29.94
30.86
30.86
-0.19%
338,473
1.12
Mar 20, 2026
31.26
31.50
30.88
30.92
30.92
-0.71%
347,387
1.16
Mar 19, 2026
31.10
31.40
31.08
31.14
31.14
-0.89%
190,499
0.64
Mar 18, 2026
31.50
31.80
31.20
31.42
31.42
+0.13%
228,468
0.76
Mar 17, 2026
31.06
31.48
31.02
31.38
31.38
+0.84%
187,889
0.63
Mar 16, 2026
30.94
31.18
30.76
31.12
31.12
+0.84%
205,774
0.69
Mar 13, 2026
30.54
31.02
30.34
30.86
30.86
+0.92%
230,972
0.77
Mar 12, 2026
30.22
30.58
30.18
30.58
30.58
+0.86%
374,763
1.26
Mar 11, 2026
30.38
30.58
30.24
30.32
30.32
-0.59%
219,775
0.74
Mar 10, 2026
30.52
30.66
30.32
30.50
30.50
+1.80%
265,259
0.90
Mar 09, 2026
29.80
30.20
29.30
29.96
29.96
-1.19%
330,978
1.13
Mar 06, 2026
30.50
30.68
30.08
30.32
30.32
-0.59%
251,004
0.86
Mar 05, 2026
30.96
31.00
30.46
30.50
30.50
-1.49%
308,874
1.06
Mar 04, 2026
30.20
31.24
30.12
30.96
30.96
+1.31%
318,045
1.07
Mar 03, 2026
31.76
31.78
30.44
30.56
30.56
-4.80%
480,294
1.65
Mar 02, 2026
31.00
32.10
30.86
32.10
32.10
-0.50%
411,734
1.43
Feb 27, 2026
32.08
32.34
31.98
32.26
32.26
+0.81%
305,887
1.07
Feb 26, 2026
31.82
32.10
31.42
32.00
32.00
-0.12%
522,361
1.87
Feb 25, 2026
31.90
32.22
31.76
32.04
32.04
+0.13%
300,848
1.09
Feb 24, 2026
32.20
32.22
31.84
32.00
32.00
-1.23%
425,064
1.57
Feb 23, 2026
33.78
33.92
33.52
33.64
32.40
+0.30%
743,040
2.82
Feb 20, 2026
33.68
33.68
33.30
33.54
32.30
+0.12%
407,616
1.57
Feb 19, 2026
33.96
33.96
33.44
33.50
32.27
-0.95%
375,443
1.47
Rows: