Education
About Us
Working with TipRanks
Follow Us
Compania de Distribucion Integral Logista Holdings S.A. (ES:LOG)
BME:LOG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
28.22
28.30
28.10
28.30
28.30
+0.14%
177,120
0.59
Jun 11, 2025
28.50
28.56
28.26
28.26
28.26
-0.84%
151,891
0.50
Jun 10, 2025
28.48
28.66
28.46
28.50
28.50
+0.14%
184,883
0.61
Jun 09, 2025
28.54
28.60
28.42
28.46
28.46
-0.42%
139,591
0.46
Jun 06, 2025
28.60
28.64
28.48
28.58
28.58
-0.14%
154,404
0.50
Jun 05, 2025
28.32
28.68
28.30
28.62
28.62
+0.77%
178,579
0.57
Jun 04, 2025
28.36
28.46
28.14
28.40
28.40
+0.35%
228,154
0.72
Jun 03, 2025
28.44
28.50
28.24
28.30
28.30
-0.42%
305,444
0.97
Jun 02, 2025
28.40
28.54
28.22
28.42
28.42
-0.07%
158,695
0.50
May 30, 2025
28.50
28.64
28.44
28.44
28.44
-0.07%
224,650
0.70
May 29, 2025
28.50
28.56
28.40
28.46
28.46
+0.21%
205,088
0.64
May 28, 2025
28.80
28.80
28.40
28.40
28.40
-1.25%
209,198
0.64
May 27, 2025
28.80
28.92
28.76
28.76
28.76
-0.35%
148,358
0.44
May 26, 2025
28.84
28.90
28.80
28.86
28.86
+0.49%
171,822
0.51
May 23, 2025
28.74
28.98
28.42
28.72
28.72
0.00%
397,473
1.18
May 22, 2025
29.00
29.06
28.66
28.72
28.72
-1.17%
188,277
0.56
May 21, 2025
29.10
29.12
28.86
29.06
29.06
-0.07%
315,976
0.94
May 20, 2025
28.90
29.16
28.90
29.08
29.08
+1.04%
370,732
1.10
May 19, 2025
28.76
28.80
28.62
28.78
28.78
+0.56%
358,368
1.07
May 16, 2025
28.48
28.84
28.40
28.62
28.62
+1.06%
610,726
1.85
May 15, 2025
27.84
28.34
27.80
28.32
28.32
+1.72%
285,201
0.86
May 14, 2025
27.90
28.10
27.82
27.84
27.84
-0.43%
397,192
1.20
May 13, 2025
28.10
28.22
27.94
27.96
27.96
-0.14%
410,561
1.22
May 12, 2025
28.32
28.50
27.82
28.00
28.00
-0.64%
738,292
2.25
May 09, 2025
30.06
30.40
28.10
28.18
28.18
-8.39%
1,733,443
5.48
May 08, 2025
31.16
31.16
30.74
30.76
30.76
-0.77%
193,509
0.61
May 07, 2025
30.78
31.18
30.66
31.00
31.00
+0.78%
431,666
1.38
May 06, 2025
30.66
30.88
30.64
30.76
30.76
+0.13%
391,815
1.26
May 05, 2025
30.54
30.78
30.48
30.72
30.72
+0.72%
203,738
0.66
May 02, 2025
30.20
30.54
29.94
30.50
30.50
+1.26%
296,605
0.96
Apr 30, 2025
30.12
30.28
30.02
30.12
30.12
+0.13%
374,744
1.23
Apr 29, 2025
29.88
30.08
29.86
30.08
30.08
+0.67%
203,307
0.66
Apr 28, 2025
29.98
29.98
29.76
29.88
29.88
0.00%
197,037
0.64
Apr 25, 2025
29.80
29.98
29.70
29.88
29.88
+0.54%
212,138
0.69
Apr 24, 2025
29.72
29.84
29.60
29.72
29.72
0.00%
145,962
0.46
Apr 23, 2025
29.94
29.96
29.64
29.72
29.72
-0.20%
173,056
0.55
Apr 22, 2025
29.80
30.02
29.64
29.78
29.78
-0.13%
205,542
0.65
Apr 17, 2025
29.70
29.86
29.50
29.82
29.82
+0.07%
224,941
0.72
Apr 16, 2025
29.46
29.84
29.46
29.80
29.80
+1.15%
443,370
1.44
Apr 15, 2025
29.14
29.54
29.04
29.46
29.46
+1.94%
215,369
0.70
Apr 14, 2025
28.76
29.02
28.52
28.90
28.90
+2.26%
188,548
0.61
Apr 11, 2025
28.00
28.32
27.76
28.26
28.26
+1.07%
192,946
0.63
Apr 10, 2025
29.14
29.14
27.88
27.96
27.96
+3.17%
406,138
1.34
Apr 09, 2025
27.28
27.34
26.72
27.10
27.10
-2.02%
279,049
0.93
Apr 08, 2025
27.22
27.82
27.10
27.66
27.66
+1.99%
258,592
0.87
Apr 07, 2025
26.90
28.10
26.16
27.12
27.12
-3.56%
669,326
2.32
Apr 04, 2025
29.32
29.40
28.12
28.12
28.12
-4.42%
416,552
1.46
Apr 03, 2025
29.28
29.74
29.22
29.42
29.42
-0.74%
247,219
0.87
Apr 02, 2025
29.64
29.72
29.42
29.64
29.64
-0.07%
195,508
0.69
Apr 01, 2025
29.50
29.72
29.42
29.66
29.66
+0.95%
274,651
0.98
Rows: