Education
About Us
Working with TipRanks
Follow Us
Compania de Distribucion Integral Logista Holdings S.A. (ES:LOG)
BME:LOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.20
31.62
31.12
31.40
31.40
+0.71%
309,619
1.75
Jan 15, 2026
31.04
31.18
30.92
31.18
31.18
+0.71%
128,022
0.73
Jan 14, 2026
30.88
31.02
30.82
30.96
30.96
+0.45%
155,241
0.88
Jan 13, 2026
31.20
31.20
30.64
30.82
30.82
-1.03%
153,538
0.87
Jan 12, 2026
31.00
31.18
30.84
31.14
31.14
+0.45%
153,919
0.88
Jan 09, 2026
30.92
31.00
30.74
31.00
31.00
+0.52%
125,264
0.71
Jan 08, 2026
30.56
30.84
30.44
30.84
30.84
+1.25%
178,983
1.01
Jan 07, 2026
30.92
30.98
30.10
30.46
30.46
-1.55%
253,481
1.44
Jan 06, 2026
30.40
30.94
30.36
30.94
30.94
+1.84%
251,444
1.44
Jan 05, 2026
30.20
30.38
29.90
30.38
30.38
+1.00%
188,133
1.07
Jan 02, 2026
30.14
30.20
29.94
30.08
30.08
-0.13%
341,680
1.99
Dec 31, 2025
30.04
30.12
30.00
30.12
30.12
+0.20%
73,489
0.43
Dec 30, 2025
29.82
30.10
29.82
30.06
30.06
+0.67%
150,199
0.87
Dec 29, 2025
29.70
29.96
29.66
29.86
29.86
+0.67%
139,118
0.81
Dec 24, 2025
29.60
29.68
29.54
29.66
29.66
+0.07%
47,979
0.28
Dec 23, 2025
29.74
29.74
29.54
29.64
29.64
-0.27%
139,826
0.80
Dec 22, 2025
29.72
29.74
29.30
29.72
29.72
+0.20%
164,373
0.95
Dec 19, 2025
29.48
29.76
29.18
29.66
29.66
+0.68%
324,316
1.90
Dec 18, 2025
29.50
29.50
29.10
29.46
29.46
+1.38%
188,454
1.11
Dec 17, 2025
28.74
29.06
28.70
29.06
29.06
+0.97%
198,332
1.15
Dec 16, 2025
28.86
28.96
28.72
28.78
28.78
+0.07%
155,546
0.90
Dec 15, 2025
28.62
28.84
28.52
28.76
28.76
+0.91%
253,842
1.47
Dec 12, 2025
28.62
28.64
28.44
28.50
28.50
0.00%
147,415
0.84
Dec 11, 2025
28.62
28.64
28.50
28.50
28.50
-0.28%
131,114
0.74
Dec 10, 2025
28.60
28.80
28.48
28.58
28.58
+0.14%
249,667
1.41
Dec 09, 2025
28.32
28.62
28.28
28.54
28.54
+0.78%
171,602
0.96
Dec 08, 2025
28.52
28.68
28.26
28.32
28.32
-0.63%
283,533
1.56
Dec 05, 2025
29.30
29.34
28.28
28.50
28.50
-3.06%
678,644
3.90
Dec 04, 2025
29.64
29.64
29.38
29.40
29.40
-0.81%
163,367
0.94
Dec 03, 2025
29.62
29.76
29.60
29.64
29.64
-0.07%
125,056
0.72
Dec 02, 2025
29.78
29.82
29.56
29.66
29.66
+0.27%
149,098
0.85
Dec 01, 2025
29.40
29.66
29.24
29.58
29.58
+0.48%
158,875
0.90
Nov 28, 2025
29.44
29.52
29.28
29.44
29.44
0.00%
127,713
0.72
Nov 27, 2025
29.52
29.60
29.34
29.44
29.44
+0.14%
140,843
0.80
Nov 26, 2025
29.40
29.46
29.22
29.40
29.40
+0.34%
209,703
1.19
Nov 25, 2025
29.24
29.30
28.82
29.30
29.30
+0.07%
138,744
0.79
Nov 24, 2025
29.40
29.50
29.04
29.28
29.28
-0.20%
152,562
0.87
Nov 21, 2025
29.32
29.44
29.12
29.34
29.34
+0.27%
159,090
0.90
Nov 20, 2025
29.68
29.72
29.26
29.26
29.26
-0.95%
137,843
0.76
Nov 19, 2025
29.26
29.56
29.06
29.54
29.54
+1.16%
126,884
0.69
Nov 18, 2025
29.62
29.72
29.18
29.20
29.20
-1.48%
188,843
0.94
Nov 17, 2025
29.70
29.76
29.56
29.64
29.64
-0.07%
104,113
0.47
Nov 14, 2025
30.20
30.20
29.54
29.66
29.66
-2.18%
140,182
0.58
Nov 13, 2025
30.34
30.56
30.22
30.32
30.32
+0.20%
174,884
0.71
Nov 12, 2025
30.10
30.42
30.08
30.26
30.26
+0.40%
352,702
1.45
Nov 11, 2025
29.76
30.14
29.76
30.14
30.14
+1.41%
352,388
1.46
Nov 10, 2025
29.56
29.74
29.36
29.72
29.72
+0.95%
155,074
0.64
Nov 07, 2025
29.60
29.84
29.04
29.44
29.44
-0.54%
258,345
1.07
Nov 06, 2025
28.56
29.60
28.16
29.60
29.60
+2.71%
418,013
1.75
Nov 05, 2025
28.80
28.92
28.38
28.82
28.82
0.00%
227,499
0.95
Rows: