Compania de Distribucion Integral Logista Holdings S.A. (ES:LOG)
BME:LOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.50
33.50
32.38
33.04
33.04
+1.91%
276,238
0.87
Apr 07, 2026
32.96
33.30
32.38
32.42
32.42
-1.64%
307,044
0.98
Apr 06, 2026
32.96
33.10
32.52
32.96
32.96
0.00%
0
0.00
Apr 03, 2026
32.96
33.10
32.52
32.96
32.96
0.00%
0
0.00
Apr 02, 2026
32.54
33.10
32.52
32.96
32.96
+0.61%
251,917
0.78
Apr 01, 2026
32.78
32.82
32.52
32.76
32.76
+1.55%
232,140
0.72
Mar 31, 2026
31.90
32.60
31.90
32.26
32.26
+0.81%
326,008
1.02
Mar 30, 2026
31.72
32.08
31.46
32.00
32.00
+0.76%
263,198
0.83
Mar 27, 2026
31.56
31.80
31.28
31.76
31.76
+0.76%
201,565
0.64
Mar 26, 2026
31.32
31.60
31.24
31.52
31.52
+0.38%
161,024
0.51
Mar 25, 2026
31.50
31.68
31.20
31.40
31.40
+0.19%
243,037
0.78
Mar 24, 2026
31.00
31.38
30.92
31.34
31.34
+1.56%
191,233
0.62
Mar 23, 2026
30.40
31.28
29.94
30.86
30.86
-0.19%
338,473
1.12
Mar 20, 2026
31.26
31.50
30.88
30.92
30.92
-0.71%
347,387
1.16
Mar 19, 2026
31.10
31.40
31.08
31.14
31.14
-0.89%
190,499
0.64
Mar 18, 2026
31.50
31.80
31.20
31.42
31.42
+0.13%
228,468
0.76
Mar 17, 2026
31.06
31.48
31.02
31.38
31.38
+0.84%
187,889
0.63
Mar 16, 2026
30.94
31.18
30.76
31.12
31.12
+0.84%
205,774
0.69
Mar 13, 2026
30.54
31.02
30.34
30.86
30.86
+0.92%
230,972
0.77
Mar 12, 2026
30.22
30.58
30.18
30.58
30.58
+0.86%
374,763
1.26
Mar 11, 2026
30.38
30.58
30.24
30.32
30.32
-0.59%
219,775
0.74
Mar 10, 2026
30.52
30.66
30.32
30.50
30.50
+1.80%
265,259
0.90
Mar 09, 2026
29.80
30.20
29.30
29.96
29.96
-1.19%
330,978
1.13
Mar 06, 2026
30.50
30.68
30.08
30.32
30.32
-0.59%
251,004
0.86
Mar 05, 2026
30.96
31.00
30.46
30.50
30.50
-1.49%
308,874
1.06
Mar 04, 2026
30.20
31.24
30.12
30.96
30.96
+1.31%
318,045
1.07
Mar 03, 2026
31.76
31.78
30.44
30.56
30.56
-4.80%
480,294
1.65
Mar 02, 2026
31.00
32.10
30.86
32.10
32.10
-0.50%
411,734
1.43
Feb 27, 2026
32.08
32.34
31.98
32.26
32.26
+0.81%
305,887
1.07
Feb 26, 2026
31.82
32.10
31.42
32.00
32.00
-0.12%
522,361
1.87
Feb 25, 2026
31.90
32.22
31.76
32.04
32.04
+0.13%
300,848
1.09
Feb 24, 2026
32.20
32.22
31.84
32.00
32.00
-1.23%
425,064
1.57
Feb 23, 2026
33.78
33.92
33.52
33.64
32.40
+0.30%
743,040
2.82
Feb 20, 2026
33.68
33.68
33.30
33.54
32.30
+0.12%
407,616
1.57
Feb 19, 2026
33.96
33.96
33.44
33.50
32.27
-0.95%
375,443
1.47
Feb 18, 2026
33.42
33.98
33.24
33.82
32.57
+1.75%
329,179
1.30
Feb 17, 2026
33.20
33.24
32.88
33.24
32.02
+0.42%
1,686,406
7.40
Feb 16, 2026
33.36
33.44
33.10
33.10
31.88
-0.72%
321,669
1.43
Feb 13, 2026
33.50
33.56
33.00
33.34
32.11
-0.24%
294,839
1.32
Feb 12, 2026
33.46
33.92
33.22
33.42
32.19
-0.83%
390,809
1.79
Feb 11, 2026
34.22
34.22
33.70
33.70
32.46
-1.35%
289,565
1.34
Feb 10, 2026
34.44
34.44
34.00
34.16
32.90
-0.58%
378,624
1.78
Feb 09, 2026
33.66
34.48
33.52
34.36
33.09
+2.51%
340,821
1.60
Feb 06, 2026
33.22
33.56
32.50
33.52
32.29
+0.66%
457,483
2.16
Feb 05, 2026
33.00
33.48
31.80
33.30
32.07
+4.85%
1,050,312
5.32
Feb 04, 2026
31.44
32.04
31.36
31.76
30.59
+1.21%
448,886
2.31
Feb 03, 2026
31.30
31.46
31.12
31.38
30.22
+0.77%
238,395
1.21
Feb 02, 2026
31.06
31.26
30.98
31.14
29.99
+1.04%
219,456
1.11
Jan 30, 2026
30.52
30.96
30.48
30.82
29.68
+1.05%
220,966
1.13
Jan 29, 2026
30.48
30.72
30.32
30.50
29.38
+0.06%
319,741
1.66
Rows: