Education
About Us
Working with TipRanks
Follow Us
LleidaNetworks Serveis Telematics SA (ES:LLN)
BME:LLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.19
1.22
1.16
1.22
1.22
+2.52%
33,503
1.44
Feb 03, 2026
1.24
1.24
1.18
1.19
1.19
-4.80%
45,801
2.00
Feb 02, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
860
0.04
Jan 30, 2026
1.25
1.26
1.25
1.25
1.25
-0.40%
12,553
0.55
Jan 29, 2026
1.27
1.33
1.25
1.25
1.25
-1.19%
18,725
0.82
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
237
<0.01
Jan 27, 2026
1.30
1.30
1.24
1.27
1.27
-6.30%
99,286
4.38
Jan 26, 2026
1.35
1.35
1.29
1.35
1.35
+0.37%
23,063
1.03
Jan 23, 2026
1.33
1.35
1.28
1.35
1.35
+1.13%
28,691
1.27
Jan 22, 2026
1.25
1.35
1.25
1.33
1.33
+8.13%
103,188
4.88
Jan 21, 2026
1.27
1.27
1.22
1.23
1.23
-1.60%
36,981
1.78
Jan 20, 2026
1.27
1.27
1.25
1.25
1.25
0.00%
1,949
0.09
Jan 19, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
3,632
0.17
Jan 16, 2026
1.27
1.27
1.25
1.25
1.25
-1.19%
14,974
0.71
Jan 15, 2026
1.26
1.27
1.26
1.27
1.27
-0.39%
1,714
0.08
Jan 14, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
4,662
0.22
Jan 13, 2026
1.28
1.30
1.25
1.26
1.26
-1.18%
18,120
0.84
Jan 12, 2026
1.32
1.34
1.27
1.28
1.28
-1.92%
25,261
1.19
Jan 09, 2026
1.29
1.36
1.25
1.30
1.30
+2.36%
79,725
3.98
Jan 08, 2026
1.23
1.30
1.23
1.27
1.27
+3.25%
29,984
1.51
Jan 07, 2026
1.21
1.25
1.21
1.23
1.23
+2.50%
5,075
0.25
Jan 06, 2026
1.25
1.30
1.20
1.20
1.20
-1.64%
11,781
0.59
Jan 05, 2026
1.20
1.25
1.17
1.22
1.22
+1.67%
33,426
1.70
Jan 02, 2026
1.21
1.32
1.20
1.20
1.20
-2.44%
54,577
2.85
Dec 31, 2025
1.24
1.25
1.21
1.23
1.23
-2.38%
103,503
5.90
Dec 30, 2025
1.24
1.27
1.22
1.26
1.26
-0.79%
41,372
2.12
Dec 29, 2025
1.27
1.27
1.22
1.27
1.27
-1.17%
63,445
3.39
Dec 24, 2025
1.26
1.29
1.26
1.29
1.28
0.00%
5,041
0.27
Dec 23, 2025
1.29
1.30
1.24
1.29
1.28
-2.65%
33,662
1.83
Dec 22, 2025
1.34
1.35
1.32
1.32
1.32
-1.49%
8,425
0.46
Dec 19, 2025
1.37
1.37
1.33
1.34
1.34
-2.90%
8,890
0.47
Dec 18, 2025
1.38
1.38
1.32
1.38
1.38
-1.08%
5,079
0.27
Dec 17, 2025
1.36
1.43
1.32
1.40
1.40
+2.57%
7,282
0.38
Dec 16, 2025
1.39
1.39
1.35
1.36
1.36
0.00%
6,419
0.33
Dec 15, 2025
1.37
1.40
1.36
1.36
1.36
-0.37%
10,654
0.49
Dec 12, 2025
1.38
1.41
1.37
1.37
1.36
-2.50%
15,577
0.72
Dec 11, 2025
1.41
1.45
1.39
1.40
1.40
-0.71%
10,365
0.48
Dec 10, 2025
1.36
1.44
1.36
1.41
1.41
+1.44%
11,852
0.54
Dec 09, 2025
1.43
1.43
1.38
1.39
1.39
-2.80%
14,443
0.64
Dec 08, 2025
1.40
1.43
1.36
1.43
1.43
+5.93%
7,789
0.34
Dec 05, 2025
1.41
1.41
1.34
1.35
1.35
-4.93%
36,880
1.59
Dec 04, 2025
1.40
1.48
1.27
1.42
1.42
+5.19%
67,730
3.03
Dec 03, 2025
1.44
1.49
1.35
1.35
1.35
-7.53%
68,924
3.24
Dec 02, 2025
1.46
1.51
1.46
1.46
1.46
-2.99%
4,576
0.21
Dec 01, 2025
1.52
1.52
1.44
1.51
1.50
-0.99%
6,683
0.31
Nov 28, 2025
1.51
1.53
1.49
1.52
1.52
+3.75%
9,073
0.42
Nov 27, 2025
1.48
1.48
1.46
1.47
1.46
-1.01%
2,769
0.13
Nov 26, 2025
1.50
1.50
1.42
1.48
1.48
-1.66%
5,845
0.26
Nov 25, 2025
1.40
1.54
1.40
1.51
1.50
+7.50%
27,451
1.22
Nov 24, 2025
1.42
1.44
1.34
1.40
1.40
-1.75%
11,324
0.47
Rows: