LleidaNetworks Serveis Telematics SA (ES:LLN)

BME:LLN

Spanish Market

LLN

LleidaNetworks Serveis Telematics SA

RESEARCH TOOLSreports

LleidaNetworks Serveis Telematics SA (LLN) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 13, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

55

<0.01

Apr 10, 2026

1.17

1.17

1.15

1.17

1.17

+0.86%

4,102

0.20

Apr 09, 2026

1.16

1.19

1.14

1.16

1.16

+1.75%

22,058

1.09

Apr 08, 2026

1.14

1.21

1.12

1.14

1.14

-1.72%

48,670

2.35

Apr 07, 2026

1.17

1.20

1.16

1.16

1.16

-0.43%

11,466

0.55

Apr 06, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Apr 03, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.15

1.17

1.15

1.17

1.17

+1.30%

2,200

0.10

Apr 01, 2026

1.14

1.17

1.10

1.15

1.15

+4.07%

5,330

0.24

Mar 31, 2026

1.13

1.17

1.08

1.11

1.11

-3.91%

15,667

0.65

Mar 30, 2026

1.13

1.14

1.13

1.15

1.15

0.00%

433

0.02

Mar 27, 2026

1.16

1.17

1.07

1.15

1.15

-1.29%

33,035

1.32

Mar 26, 2026

1.15

1.17

1.13

1.17

1.17

-0.43%

18,507

0.75

Mar 25, 2026

1.14

1.17

1.14

1.17

1.17

+3.08%

11,852

0.47

Mar 24, 2026

1.16

1.16

1.14

1.14

1.14

-2.16%

6,147

0.24

Mar 23, 2026

1.17

1.20

1.15

1.16

1.16

+0.87%

10,584

0.42

Mar 20, 2026

1.15

1.18

1.15

1.15

1.15

-1.71%

5,322

0.21

Mar 19, 2026

1.21

1.21

1.12

1.17

1.17

-2.50%

22,642

0.91

Mar 18, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

736

0.03

Mar 17, 2026

1.18

1.22

1.18

1.20

1.20

+1.69%

6,663

0.27

Mar 16, 2026

1.14

1.18

1.14

1.18

1.18

+1.72%

7,175

0.28

Mar 13, 2026

1.19

1.19

1.13

1.16

1.16

-0.85%

13,426

0.53

Mar 12, 2026

1.18

1.18

1.16

1.17

1.17

+0.86%

1,431

0.06

Mar 11, 2026

1.17

1.18

1.10

1.16

1.16

-1.69%

13,632

0.54

Mar 10, 2026

1.15

1.18

1.12

1.18

1.18

+1.72%

3,718

0.15

Mar 09, 2026

1.15

1.16

1.15

1.16

1.16

+1.75%

8,041

0.31

Mar 06, 2026

1.15

1.17

1.15

1.14

1.14

0.00%

227

<0.01

Mar 05, 2026

1.16

1.18

1.14

1.14

1.14

-1.72%

9,286

0.33

Mar 04, 2026

1.17

1.18

1.13

1.16

1.16

-1.28%

18,891

0.68

Mar 03, 2026

1.17

1.18

1.15

1.18

1.18

+0.43%

39,028

1.44

Mar 02, 2026

1.20

1.20

1.16

1.17

1.17

-1.68%

37,584

1.41

Feb 27, 2026

1.20

1.24

1.17

1.19

1.19

-0.83%

60,171

2.33

Feb 26, 2026

1.19

1.25

1.18

1.20

1.20

0.00%

74,795

3.03

Feb 25, 2026

1.20

1.20

1.18

1.20

1.20

+0.84%

7,429

0.30

Feb 24, 2026

1.20

1.20

1.17

1.19

1.19

-0.83%

5,717

0.23

Feb 23, 2026

1.19

1.20

1.18

1.20

1.20

+0.84%

5,650

0.23

Feb 20, 2026

1.22

1.22

1.18

1.19

1.19

-1.65%

25,850

1.04

Feb 19, 2026

1.27

1.30

1.21

1.21

1.21

+0.41%

65,380

2.69

Feb 18, 2026

1.20

1.24

1.20

1.21

1.21

-0.41%

1,252

0.05

Feb 17, 2026

1.19

1.22

1.19

1.21

1.21

+1.68%

13,993

0.55

Feb 16, 2026

1.19

1.22

1.19

1.19

1.19

0.00%

10,026

0.39

Feb 13, 2026

1.17

1.19

1.17

1.19

1.19

+0.85%

32,180

1.28

Feb 12, 2026

1.20

1.20

1.18

1.18

1.18

-0.84%

5,809

0.23

Feb 11, 2026

1.19

1.20

1.19

1.19

1.19

-0.83%

8,032

0.32

Feb 10, 2026

1.18

1.20

1.16

1.20

1.20

+1.69%

68,517

2.82

Feb 09, 2026

1.21

1.21

1.17

1.18

1.18

-1.26%

15,053

0.62

Feb 06, 2026

1.17

1.22

1.14

1.20

1.20

+0.84%

34,114

1.44

Feb 05, 2026

1.22

1.22

1.19

1.19

1.19

-2.87%

13,342

0.56

Feb 04, 2026

1.19

1.22

1.16

1.22

1.22

+2.52%

33,503

1.44

Feb 03, 2026

1.24

1.24

1.18

1.19

1.19

-4.80%

45,801

2.00

Rows:

50