Education
About Us
Working with TipRanks
Follow Us
LleidaNetworks Serveis Telematics SA (ES:LLN)
BME:LLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.15
1.18
1.15
1.15
1.15
-1.71%
5,322
0.21
Mar 19, 2026
1.21
1.21
1.12
1.17
1.17
-2.50%
22,642
0.91
Mar 18, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
736
0.03
Mar 17, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
6,663
0.27
Mar 16, 2026
1.14
1.18
1.14
1.18
1.18
+1.72%
7,175
0.28
Mar 13, 2026
1.19
1.19
1.13
1.16
1.16
-0.85%
13,426
0.53
Mar 12, 2026
1.18
1.18
1.16
1.17
1.17
+0.86%
1,431
0.06
Mar 11, 2026
1.17
1.18
1.10
1.16
1.16
-1.69%
13,632
0.54
Mar 10, 2026
1.15
1.18
1.12
1.18
1.18
+1.72%
3,718
0.15
Mar 09, 2026
1.15
1.16
1.15
1.16
1.16
+1.75%
8,041
0.31
Mar 06, 2026
1.15
1.17
1.15
1.14
1.14
0.00%
227
<0.01
Mar 05, 2026
1.16
1.18
1.14
1.14
1.14
-1.72%
9,286
0.33
Mar 04, 2026
1.17
1.18
1.13
1.16
1.16
-1.28%
18,891
0.68
Mar 03, 2026
1.17
1.18
1.15
1.18
1.18
+0.43%
39,028
1.44
Mar 02, 2026
1.20
1.20
1.16
1.17
1.17
-1.68%
37,584
1.41
Feb 27, 2026
1.20
1.24
1.17
1.19
1.19
-0.83%
60,171
2.33
Feb 26, 2026
1.19
1.25
1.18
1.20
1.20
0.00%
74,795
3.03
Feb 25, 2026
1.20
1.20
1.18
1.20
1.20
+0.84%
7,429
0.30
Feb 24, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
5,717
0.23
Feb 23, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
5,650
0.23
Feb 20, 2026
1.22
1.22
1.18
1.19
1.19
-1.65%
25,850
1.04
Feb 19, 2026
1.27
1.30
1.21
1.21
1.21
+0.41%
65,380
2.69
Feb 18, 2026
1.20
1.24
1.20
1.21
1.21
-0.41%
1,252
0.05
Feb 17, 2026
1.19
1.22
1.19
1.21
1.21
+1.68%
13,993
0.55
Feb 16, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
10,026
0.39
Feb 13, 2026
1.17
1.19
1.17
1.19
1.19
+0.85%
32,180
1.28
Feb 12, 2026
1.20
1.20
1.18
1.18
1.18
-0.84%
5,809
0.23
Feb 11, 2026
1.19
1.20
1.19
1.19
1.19
-0.83%
8,032
0.32
Feb 10, 2026
1.18
1.20
1.16
1.20
1.20
+1.69%
68,517
2.82
Feb 09, 2026
1.21
1.21
1.17
1.18
1.18
-1.26%
15,053
0.62
Feb 06, 2026
1.17
1.22
1.14
1.20
1.20
+0.84%
34,114
1.44
Feb 05, 2026
1.22
1.22
1.19
1.19
1.19
-2.87%
13,342
0.56
Feb 04, 2026
1.19
1.22
1.16
1.22
1.22
+2.52%
33,503
1.44
Feb 03, 2026
1.24
1.24
1.18
1.19
1.19
-4.80%
45,801
2.00
Feb 02, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
860
0.04
Jan 30, 2026
1.25
1.26
1.25
1.25
1.25
-0.40%
12,553
0.55
Jan 29, 2026
1.27
1.33
1.25
1.25
1.25
-1.19%
18,725
0.82
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
237
<0.01
Jan 27, 2026
1.30
1.30
1.24
1.27
1.27
-6.30%
99,286
4.38
Jan 26, 2026
1.35
1.35
1.29
1.35
1.35
+0.37%
23,063
1.03
Jan 23, 2026
1.33
1.35
1.28
1.35
1.35
+1.13%
28,691
1.27
Jan 22, 2026
1.25
1.35
1.25
1.33
1.33
+8.13%
103,188
4.88
Jan 21, 2026
1.27
1.27
1.22
1.23
1.23
-1.60%
36,981
1.78
Jan 20, 2026
1.27
1.27
1.25
1.25
1.25
0.00%
1,949
0.09
Jan 19, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
3,632
0.17
Jan 16, 2026
1.27
1.27
1.25
1.25
1.25
-1.19%
14,974
0.71
Jan 15, 2026
1.26
1.27
1.26
1.27
1.27
-0.39%
1,714
0.08
Jan 14, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
4,662
0.22
Jan 13, 2026
1.28
1.30
1.25
1.26
1.26
-1.18%
18,120
0.84
Jan 12, 2026
1.32
1.34
1.27
1.28
1.28
-1.92%
25,261
1.19
Rows: