LleidaNetworks Serveis Telematics SA (ES:LLN)

BME:LLN

Spanish Market

LLN

LleidaNetworks Serveis Telematics SA

RESEARCH TOOLSreports

Want to see ES:LLN full AI Analyst Report?

LleidaNetworks Serveis Telematics SA (LLN) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 15, 2026

1.08

1.11

1.06

1.06

1.06

-1.85%

24,447

1.64

May 14, 2026

1.11

1.11

1.07

1.08

1.08

-2.26%

8,652

0.58

May 13, 2026

1.13

1.13

1.11

1.11

1.11

-2.21%

17,313

1.14

May 12, 2026

1.15

1.15

1.13

1.13

1.13

-1.31%

10,353

0.69

May 11, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

487

0.03

May 08, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

10

<0.01

May 07, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

6,187

0.38

May 06, 2026

1.16

1.16

1.15

1.15

1.15

-2.55%

7,852

0.47

May 05, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

27,957

1.68

May 04, 2026

1.17

1.20

1.16

1.18

1.18

-1.26%

28,563

1.71

May 01, 2026

1.19

1.22

1.18

1.19

1.19

0.00%

0

0.00

Apr 30, 2026

1.21

1.22

1.18

1.19

1.19

-2.46%

1,603

0.09

Apr 29, 2026

1.20

1.22

1.20

1.22

1.22

+1.67%

6,168

0.35

Apr 28, 2026

1.20

1.22

1.17

1.20

1.20

-1.64%

13,669

0.78

Apr 27, 2026

1.18

1.22

1.18

1.22

1.22

+4.27%

26,083

1.52

Apr 24, 2026

1.20

1.22

1.16

1.17

1.17

-2.50%

14,272

0.77

Apr 23, 2026

1.18

1.20

1.16

1.20

1.20

+0.84%

27,526

1.49

Apr 22, 2026

1.20

1.20

1.19

1.19

1.19

+0.85%

22,075

1.19

Apr 21, 2026

1.19

1.20

1.15

1.18

1.18

-1.67%

24,487

1.23

Apr 20, 2026

1.17

1.20

1.17

1.20

1.20

+0.84%

12,184

0.60

Apr 17, 2026

1.14

1.19

1.13

1.19

1.19

+5.31%

18,868

0.95

Apr 16, 2026

1.18

1.18

1.12

1.13

1.13

-2.59%

13,837

0.70

Apr 15, 2026

1.17

1.19

1.15

1.16

1.16

-0.43%

12,641

0.64

Apr 14, 2026

1.19

1.19

1.16

1.17

1.17

-0.43%

926

0.05

Apr 13, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

55

<0.01

Apr 10, 2026

1.17

1.17

1.15

1.17

1.17

+0.86%

4,102

0.20

Apr 09, 2026

1.16

1.19

1.14

1.16

1.16

+1.75%

22,058

1.09

Apr 08, 2026

1.14

1.21

1.12

1.14

1.14

-1.72%

48,670

2.35

Apr 07, 2026

1.17

1.20

1.16

1.16

1.16

-0.43%

11,466

0.55

Apr 06, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Apr 03, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.15

1.17

1.15

1.17

1.17

+1.30%

2,200

0.10

Apr 01, 2026

1.14

1.17

1.10

1.15

1.15

+4.07%

5,330

0.24

Mar 31, 2026

1.13

1.17

1.08

1.11

1.11

-3.91%

15,667

0.65

Mar 30, 2026

1.13

1.14

1.13

1.15

1.15

0.00%

433

0.02

Mar 27, 2026

1.16

1.17

1.07

1.15

1.15

-1.29%

33,035

1.32

Mar 26, 2026

1.15

1.17

1.13

1.17

1.17

-0.43%

18,507

0.75

Mar 25, 2026

1.14

1.17

1.14

1.17

1.17

+3.08%

11,852

0.47

Mar 24, 2026

1.16

1.16

1.14

1.14

1.14

-2.16%

6,147

0.24

Mar 23, 2026

1.17

1.20

1.15

1.16

1.16

+0.87%

10,584

0.42

Mar 20, 2026

1.15

1.18

1.15

1.15

1.15

-1.71%

5,322

0.21

Mar 19, 2026

1.21

1.21

1.12

1.17

1.17

-2.50%

22,642

0.91

Mar 18, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

736

0.03

Mar 17, 2026

1.18

1.22

1.18

1.20

1.20

+1.69%

6,663

0.27

Mar 16, 2026

1.14

1.18

1.14

1.18

1.18

+1.72%

7,175

0.28

Mar 13, 2026

1.19

1.19

1.13

1.16

1.16

-0.85%

13,426

0.53

Mar 12, 2026

1.18

1.18

1.16

1.17

1.17

+0.86%

1,431

0.06

Mar 11, 2026

1.17

1.18

1.10

1.16

1.16

-1.69%

13,632

0.54

Mar 10, 2026

1.15

1.18

1.12

1.18

1.18

+1.72%

3,718

0.15

Mar 09, 2026

1.15

1.16

1.15

1.16

1.16

+1.75%

8,041

0.31

Rows:

50