Linea Directa Aseguradora SA (ES:LDA)

BME:LDA

Spanish Market

LDA

Linea Directa Aseguradora SA

RESEARCH TOOLSreports

Want to see ES:LDA full AI Analyst Report?

Linea Directa Aseguradora SA (LDA) Historical Prices

10 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 08, 2026

1.19

1.19

1.18

1.19

1.19

-0.34%

485,604

0.80

May 07, 2026

1.19

1.20

1.19

1.19

1.19

-0.33%

532,180

0.87

May 06, 2026

1.18

1.20

1.18

1.20

1.20

+1.01%

603,150

1.00

May 05, 2026

1.22

1.22

1.18

1.18

1.18

-0.50%

339,288

0.56

May 04, 2026

1.22

1.22

1.19

1.19

1.19

0.00%

482,321

0.79

May 01, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

0

0.00

Apr 30, 2026

1.19

1.19

1.18

1.19

1.19

+0.17%

375,343

0.61

Apr 29, 2026

1.21

1.22

1.18

1.19

1.19

-3.41%

1,296,351

2.13

Apr 28, 2026

1.21

1.24

1.20

1.23

1.23

+3.02%

645,249

1.07

Apr 27, 2026

1.26

1.30

1.19

1.19

1.19

-0.67%

858,997

1.43

Apr 24, 2026

1.26

1.26

1.20

1.20

1.20

-2.59%

488,310

0.82

Apr 23, 2026

1.25

1.25

1.22

1.23

1.23

-0.80%

312,226

0.52

Apr 22, 2026

1.26

1.27

1.23

1.24

1.24

-1.89%

462,504

0.75

Apr 21, 2026

1.27

1.28

1.26

1.27

1.27

+0.48%

324,599

0.52

Apr 20, 2026

1.27

1.27

1.26

1.26

1.26

-0.79%

229,338

0.35

Apr 17, 2026

1.31

1.31

1.28

1.28

1.27

-0.16%

463,467

0.69

Apr 16, 2026

1.26

1.31

1.26

1.29

1.27

+0.95%

1,754,103

2.68

Apr 15, 2026

1.26

1.27

1.25

1.27

1.26

+1.53%

611,173

0.93

Apr 14, 2026

1.25

1.25

1.24

1.25

1.24

+0.65%

304,261

0.46

Apr 13, 2026

1.24

1.25

1.22

1.25

1.24

+1.48%

435,062

0.65

Apr 10, 2026

1.21

1.25

1.21

1.23

1.22

+0.33%

328,894

0.48

Apr 09, 2026

1.23

1.24

1.21

1.22

1.21

0.00%

432,599

0.63

Apr 08, 2026

1.23

1.23

1.21

1.22

1.21

+2.54%

353,687

0.49

Apr 07, 2026

1.18

1.22

1.18

1.19

1.18

-0.34%

540,856

0.75

Apr 06, 2026

1.20

1.21

1.18

1.20

1.19

0.00%

0

0.00

Apr 03, 2026

1.20

1.21

1.18

1.20

1.19

0.00%

0

0.00

Apr 02, 2026

1.19

1.21

1.18

1.20

1.19

+0.68%

364,448

0.49

Apr 01, 2026

1.19

1.20

1.18

1.19

1.18

+1.03%

406,411

0.54

Mar 31, 2026

1.18

1.19

1.18

1.18

1.17

+0.52%

392,275

0.53

Mar 30, 2026

1.17

1.17

1.16

1.17

1.16

+0.52%

497,201

0.67

Mar 27, 2026

1.16

1.19

1.16

1.17

1.16

-1.70%

222,090

0.30

Mar 26, 2026

1.16

1.20

1.16

1.19

1.18

+0.86%

507,592

0.69

Mar 25, 2026

1.16

1.19

1.16

1.18

1.17

-0.51%

552,340

0.76

Mar 24, 2026

1.19

1.19

1.16

1.18

1.17

+1.04%

344,143

0.48

Mar 23, 2026

1.15

1.23

1.13

1.17

1.16

0.00%

996,841

1.40

Mar 20, 2026

1.17

1.19

1.16

1.17

1.16

+0.17%

814,387

1.16

Mar 19, 2026

1.17

1.18

1.16

1.17

1.16

-0.86%

489,767

0.70

Mar 18, 2026

1.20

1.20

1.17

1.18

1.17

-0.17%

314,908

0.45

Mar 17, 2026

1.16

1.19

1.16

1.18

1.17

+0.17%

351,407

0.49

Mar 16, 2026

1.19

1.19

1.17

1.18

1.17

+1.39%

322,675

0.45

Mar 13, 2026

1.18

1.18

1.16

1.16

1.15

-1.20%

418,502

0.59

Mar 12, 2026

1.17

1.18

1.16

1.18

1.17

+0.17%

578,793

0.81

Mar 11, 2026

1.18

1.19

1.17

1.17

1.16

-0.17%

412,621

0.58

Mar 10, 2026

1.18

1.21

1.18

1.18

1.17

+1.39%

515,961

0.73

Mar 09, 2026

1.17

1.18

1.15

1.16

1.15

-2.21%

568,804

0.80

Mar 06, 2026

1.18

1.19

1.17

1.19

1.18

-0.17%

278,417

0.39

Mar 05, 2026

1.19

1.20

1.18

1.19

1.18

-0.17%

528,636

0.75

Mar 04, 2026

1.16

1.20

1.16

1.19

1.18

+1.03%

531,966

0.75

Mar 03, 2026

1.21

1.22

1.16

1.18

1.17

-3.79%

1,039,213

1.49

Mar 02, 2026

1.24

1.25

1.22

1.22

1.21

-3.27%

890,017

1.29

Rows:

50