Education
About Us
Working with TipRanks
Follow Us
Linea Directa Aseguradora SA (ES:LDA)
BME:LDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.20
1.20
1.17
1.18
1.18
-0.17%
314,908
0.45
Mar 17, 2026
1.16
1.19
1.16
1.18
1.18
+0.17%
351,407
0.50
Mar 16, 2026
1.19
1.19
1.17
1.18
1.18
+1.38%
322,675
0.45
Mar 13, 2026
1.18
1.18
1.16
1.16
1.16
-1.19%
418,502
0.59
Mar 12, 2026
1.17
1.18
1.16
1.18
1.18
+0.17%
578,793
0.82
Mar 11, 2026
1.18
1.19
1.17
1.17
1.17
-0.17%
412,621
0.58
Mar 10, 2026
1.18
1.21
1.18
1.18
1.18
+1.38%
515,961
0.73
Mar 09, 2026
1.17
1.18
1.15
1.16
1.16
-2.19%
568,804
0.80
Mar 06, 2026
1.18
1.19
1.17
1.19
1.19
-0.17%
278,417
0.39
Mar 05, 2026
1.19
1.20
1.18
1.19
1.19
-0.17%
528,636
0.75
Mar 04, 2026
1.16
1.20
1.16
1.19
1.19
+1.02%
531,966
0.76
Mar 03, 2026
1.21
1.22
1.16
1.18
1.18
-3.76%
1,039,213
1.50
Mar 02, 2026
1.24
1.25
1.22
1.22
1.22
-3.32%
666,916
0.97
Feb 27, 2026
1.27
1.28
1.26
1.27
1.27
-1.09%
1,056,468
1.55
Feb 26, 2026
1.29
1.29
1.26
1.28
1.28
+0.16%
615,015
0.91
Feb 25, 2026
1.28
1.32
1.28
1.28
1.28
-1.54%
629,189
0.93
Feb 24, 2026
1.25
1.31
1.23
1.30
1.30
+1.88%
1,002,003
1.49
Feb 23, 2026
1.20
1.28
1.20
1.27
1.27
+10.21%
4,008,283
6.50
Feb 20, 2026
1.15
1.16
1.14
1.16
1.16
+1.05%
1,346,217
2.24
Feb 19, 2026
1.14
1.16
1.14
1.14
1.14
+0.35%
591,618
0.98
Feb 18, 2026
1.13
1.14
1.12
1.14
1.14
+1.42%
259,130
0.43
Feb 17, 2026
1.11
1.13
1.11
1.12
1.12
+0.72%
232,469
0.39
Feb 16, 2026
1.12
1.13
1.11
1.11
1.11
-0.36%
317,822
0.53
Feb 13, 2026
1.14
1.14
1.12
1.12
1.12
-1.41%
1,967,755
3.40
Feb 12, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
437,443
0.76
Feb 11, 2026
1.17
1.17
1.13
1.13
1.13
-3.25%
740,351
1.29
Feb 10, 2026
1.19
1.19
1.16
1.17
1.17
-0.85%
519,769
0.90
Feb 09, 2026
1.16
1.19
1.16
1.18
1.18
+2.43%
651,285
1.14
Feb 06, 2026
1.16
1.16
1.15
1.15
1.15
-0.69%
381,833
0.67
Feb 05, 2026
1.19
1.19
1.16
1.16
1.16
-0.68%
353,300
0.62
Feb 04, 2026
1.17
1.19
1.17
1.17
1.17
+0.34%
823,134
1.46
Feb 03, 2026
1.18
1.18
1.16
1.16
1.16
-0.68%
476,440
0.85
Feb 02, 2026
1.17
1.18
1.17
1.17
1.17
-0.34%
386,636
0.69
Jan 30, 2026
1.16
1.18
1.16
1.18
1.18
+1.20%
618,962
1.08
Jan 29, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
408,411
0.72
Jan 28, 2026
1.15
1.17
1.15
1.17
1.17
+1.21%
511,758
0.90
Jan 27, 2026
1.14
1.16
1.14
1.16
1.16
+1.22%
462,248
0.81
Jan 26, 2026
1.19
1.19
1.14
1.14
1.14
-1.38%
700,209
1.21
Jan 23, 2026
1.20
1.20
1.16
1.16
1.16
-3.81%
984,992
1.67
Jan 22, 2026
1.21
1.22
1.19
1.21
1.21
+1.34%
890,895
1.47
Jan 21, 2026
1.14
1.20
1.14
1.19
1.19
+3.84%
2,636,749
4.60
Jan 20, 2026
1.14
1.15
1.12
1.15
1.15
+2.14%
1,396,243
2.52
Jan 19, 2026
1.13
1.13
1.11
1.12
1.12
-0.36%
501,194
0.88
Jan 16, 2026
1.13
1.14
1.12
1.13
1.13
-0.35%
683,103
1.21
Jan 15, 2026
1.12
1.14
1.11
1.13
1.13
+1.07%
982,378
1.75
Jan 14, 2026
1.11
1.12
1.10
1.12
1.12
+0.72%
596,582
1.07
Jan 13, 2026
1.12
1.12
1.10
1.11
1.11
-0.72%
1,077,948
1.97
Jan 12, 2026
1.11
1.12
1.10
1.12
1.12
+0.54%
761,946
1.41
Jan 09, 2026
1.12
1.12
1.10
1.11
1.11
+0.18%
2,732,347
5.47
Jan 08, 2026
1.12
1.12
1.10
1.11
1.11
-0.18%
385,384
0.78
Rows: