Education
About Us
Working with TipRanks
Follow Us
Linea Directa Aseguradora SA (ES:LDA)
BME:LDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.16
1.18
1.16
1.18
1.18
+1.20%
618,962
1.08
Jan 29, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
408,411
0.72
Jan 28, 2026
1.15
1.17
1.15
1.17
1.17
+1.21%
511,758
0.90
Jan 27, 2026
1.14
1.16
1.14
1.16
1.16
+1.22%
462,248
0.81
Jan 26, 2026
1.19
1.19
1.14
1.14
1.14
-1.38%
700,209
1.21
Jan 23, 2026
1.20
1.20
1.16
1.16
1.16
-3.81%
984,992
1.67
Jan 22, 2026
1.21
1.22
1.19
1.21
1.21
+1.34%
890,895
1.47
Jan 21, 2026
1.14
1.20
1.14
1.19
1.19
+3.84%
2,636,749
4.60
Jan 20, 2026
1.14
1.15
1.12
1.15
1.15
+2.14%
1,396,243
2.52
Jan 19, 2026
1.13
1.13
1.11
1.12
1.12
-0.36%
501,194
0.88
Jan 16, 2026
1.13
1.14
1.12
1.13
1.13
-0.35%
683,103
1.21
Jan 15, 2026
1.12
1.14
1.11
1.13
1.13
+1.07%
982,378
1.75
Jan 14, 2026
1.11
1.12
1.10
1.12
1.12
+0.72%
596,582
1.07
Jan 13, 2026
1.12
1.12
1.10
1.11
1.11
-0.72%
1,077,948
1.97
Jan 12, 2026
1.11
1.12
1.10
1.12
1.12
+0.54%
761,946
1.41
Jan 09, 2026
1.12
1.12
1.10
1.11
1.11
+0.18%
2,732,347
5.47
Jan 08, 2026
1.12
1.12
1.10
1.11
1.11
-0.18%
385,384
0.78
Jan 07, 2026
1.11
1.12
1.10
1.11
1.11
-0.36%
652,624
1.34
Jan 06, 2026
1.13
1.13
1.11
1.12
1.12
-0.53%
302,964
0.62
Jan 05, 2026
1.13
1.14
1.11
1.12
1.12
-0.53%
835,056
1.75
Jan 02, 2026
1.12
1.15
1.11
1.13
1.13
+0.89%
638,472
1.36
Jan 01, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.12
1.13
1.11
1.12
1.12
-0.36%
225,899
0.48
Dec 30, 2025
1.11
1.13
1.11
1.12
1.12
0.00%
388,575
0.83
Dec 29, 2025
1.11
1.13
1.11
1.12
1.12
+0.36%
392,505
0.84
Dec 26, 2025
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Dec 25, 2025
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.11
1.12
1.11
1.12
1.12
+0.54%
314,671
0.67
Dec 23, 2025
1.11
1.12
1.10
1.11
1.11
-0.18%
193,769
0.41
Dec 22, 2025
1.10
1.12
1.09
1.11
1.11
+1.27%
353,831
0.76
Dec 19, 2025
1.09
1.10
1.09
1.10
1.10
0.00%
580,913
1.26
Dec 18, 2025
1.09
1.11
1.09
1.10
1.10
+0.36%
841,648
1.87
Dec 17, 2025
1.07
1.10
1.07
1.10
1.10
+2.24%
337,454
0.73
Dec 16, 2025
1.08
1.08
1.07
1.07
1.07
-0.37%
536,690
1.13
Dec 15, 2025
1.09
1.09
1.07
1.08
1.08
-0.74%
472,346
1.01
Dec 12, 2025
1.09
1.11
1.08
1.08
1.08
+0.37%
291,808
0.62
Dec 11, 2025
1.09
1.09
1.08
1.08
1.08
-0.92%
432,095
0.93
Dec 10, 2025
1.11
1.11
1.09
1.09
1.09
-1.80%
658,549
1.45
Dec 09, 2025
1.11
1.12
1.10
1.11
1.11
+0.91%
364,846
0.81
Dec 08, 2025
1.11
1.13
1.10
1.10
1.10
-1.08%
243,913
0.54
Dec 05, 2025
1.11
1.12
1.10
1.11
1.11
+1.09%
286,498
0.64
Dec 04, 2025
1.10
1.12
1.09
1.10
1.10
0.00%
488,567
1.11
Dec 03, 2025
1.11
1.12
1.09
1.10
1.10
-0.72%
569,482
1.31
Dec 02, 2025
1.14
1.14
1.12
1.12
1.11
-1.77%
373,047
0.87
Dec 01, 2025
1.15
1.15
1.14
1.14
1.13
-0.18%
437,522
1.02
Nov 28, 2025
1.15
1.17
1.14
1.14
1.13
0.00%
582,091
1.38
Nov 27, 2025
1.15
1.16
1.14
1.14
1.13
+0.53%
832,792
2.02
Nov 26, 2025
1.13
1.15
1.13
1.14
1.12
-0.18%
407,704
0.99
Nov 25, 2025
1.13
1.15
1.12
1.14
1.13
+0.36%
385,349
0.95
Nov 24, 2025
1.13
1.14
1.12
1.13
1.12
+0.90%
674,834
1.69
Rows: