Linea Directa Aseguradora SA (ES:LDA)

BME:LDA

Spanish Market

LDA

Linea Directa Aseguradora SA

RESEARCH TOOLSreports

Want to see ES:LDA full AI Analyst Report?

Linea Directa Aseguradora SA (LDA) Historical Prices

10 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Jun 08, 2026

1.16

1.17

1.16

1.17

1.17

+0.17%

428,546

0.82

Jun 05, 2026

1.16

1.18

1.16

1.17

1.17

+0.34%

480,942

0.92

Jun 04, 2026

1.17

1.17

1.15

1.16

1.16

+1.04%

281,954

0.54

Jun 03, 2026

1.16

1.16

1.15

1.15

1.15

-1.20%

540,140

1.04

Jun 02, 2026

1.16

1.17

1.16

1.16

1.16

+0.17%

406,518

0.78

Jun 01, 2026

1.19

1.19

1.15

1.16

1.16

-2.68%

1,012,843

1.96

May 29, 2026

1.15

1.19

1.15

1.19

1.19

+3.47%

1,546,426

3.05

May 28, 2026

1.18

1.18

1.15

1.15

1.15

-2.37%

601,585

1.17

May 27, 2026

1.19

1.20

1.18

1.18

1.18

-0.51%

519,994

1.00

May 26, 2026

1.19

1.21

1.19

1.19

1.19

-1.33%

410,711

0.78

May 25, 2026

1.21

1.22

1.20

1.20

1.20

-0.50%

296,339

0.56

May 22, 2026

1.21

1.22

1.20

1.21

1.21

-0.66%

316,490

0.59

May 21, 2026

1.21

1.23

1.21

1.22

1.22

+0.16%

433,652

0.73

May 20, 2026

1.18

1.24

1.18

1.22

1.22

+1.33%

739,396

1.22

May 19, 2026

1.21

1.22

1.20

1.20

1.20

-0.33%

667,566

1.10

May 18, 2026

1.18

1.21

1.17

1.20

1.20

+1.69%

363,194

0.60

May 15, 2026

1.18

1.20

1.18

1.18

1.18

+0.17%

414,478

0.69

May 14, 2026

1.17

1.18

1.17

1.18

1.18

+1.37%

542,021

0.91

May 13, 2026

1.20

1.20

1.15

1.17

1.17

+0.69%

1,550,136

2.57

May 12, 2026

1.18

1.19

1.16

1.16

1.16

-2.36%

618,577

1.03

May 11, 2026

1.19

1.20

1.18

1.19

1.19

-0.17%

410,992

0.68

May 08, 2026

1.19

1.19

1.18

1.19

1.19

-0.34%

485,604

0.80

May 07, 2026

1.19

1.20

1.19

1.19

1.19

-0.33%

532,180

0.87

May 06, 2026

1.18

1.20

1.18

1.20

1.20

+1.01%

603,150

1.00

May 05, 2026

1.22

1.22

1.18

1.18

1.18

-0.50%

339,288

0.56

May 04, 2026

1.22

1.22

1.19

1.19

1.19

0.00%

482,321

0.79

May 01, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

0

0.00

Apr 30, 2026

1.19

1.19

1.18

1.19

1.19

+0.17%

375,343

0.61

Apr 29, 2026

1.21

1.22

1.18

1.19

1.19

-3.41%

1,296,351

2.13

Apr 28, 2026

1.21

1.24

1.20

1.23

1.23

+3.02%

645,249

1.07

Apr 27, 2026

1.26

1.30

1.19

1.19

1.19

-0.67%

858,997

1.43

Apr 24, 2026

1.26

1.26

1.20

1.20

1.20

-2.59%

488,310

0.82

Apr 23, 2026

1.25

1.25

1.22

1.23

1.23

-0.80%

312,226

0.52

Apr 22, 2026

1.26

1.27

1.23

1.24

1.24

-1.89%

462,504

0.75

Apr 21, 2026

1.27

1.28

1.26

1.27

1.27

+0.48%

324,599

0.52

Apr 20, 2026

1.27

1.27

1.26

1.26

1.26

-0.79%

229,338

0.35

Apr 17, 2026

1.31

1.31

1.28

1.28

1.27

-0.16%

463,467

0.69

Apr 16, 2026

1.26

1.31

1.26

1.29

1.27

+0.95%

1,754,103

2.68

Apr 15, 2026

1.26

1.27

1.25

1.27

1.26

+1.53%

611,173

0.93

Apr 14, 2026

1.25

1.25

1.24

1.25

1.24

+0.65%

304,261

0.46

Apr 13, 2026

1.24

1.25

1.22

1.25

1.24

+1.48%

435,062

0.65

Apr 10, 2026

1.21

1.25

1.21

1.23

1.22

+0.33%

328,894

0.48

Apr 09, 2026

1.23

1.24

1.21

1.22

1.21

0.00%

432,599

0.63

Apr 08, 2026

1.23

1.23

1.21

1.22

1.21

+2.54%

353,687

0.49

Apr 07, 2026

1.18

1.22

1.18

1.19

1.18

-0.34%

540,856

0.75

Apr 06, 2026

1.20

1.21

1.18

1.20

1.19

0.00%

0

0.00

Apr 03, 2026

1.20

1.21

1.18

1.20

1.19

0.00%

0

0.00

Apr 02, 2026

1.19

1.21

1.18

1.20

1.19

+0.68%

364,448

0.49

Apr 01, 2026

1.19

1.20

1.18

1.19

1.18

+1.03%

406,411

0.54

Mar 31, 2026

1.18

1.19

1.18

1.18

1.17

+0.52%

392,275

0.53

Rows:

50