Education
About Us
Working with TipRanks
Follow Us
Linea Directa Aseguradora SA (ES:LDA)
BME:LDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.09
1.11
1.08
1.08
1.08
+0.37%
291,808
0.62
Dec 11, 2025
1.09
1.09
1.08
1.08
1.08
-0.92%
432,095
0.93
Dec 10, 2025
1.11
1.11
1.09
1.09
1.09
-1.80%
658,549
1.45
Dec 09, 2025
1.11
1.12
1.10
1.11
1.11
+0.91%
364,846
0.81
Dec 08, 2025
1.11
1.13
1.10
1.10
1.10
-1.08%
243,913
0.54
Dec 05, 2025
1.11
1.12
1.10
1.11
1.11
+1.09%
286,498
0.64
Dec 04, 2025
1.10
1.12
1.09
1.10
1.10
0.00%
488,567
1.11
Dec 03, 2025
1.11
1.12
1.09
1.10
1.10
-0.72%
569,482
1.31
Dec 02, 2025
1.14
1.14
1.12
1.12
1.11
-0.71%
373,047
0.87
Dec 01, 2025
1.15
1.15
1.14
1.14
1.13
+0.88%
437,522
1.02
Nov 28, 2025
1.15
1.17
1.14
1.14
1.13
+1.06%
582,091
1.38
Nov 27, 2025
1.15
1.16
1.14
1.14
1.13
+1.60%
832,792
2.02
Nov 26, 2025
1.13
1.15
1.13
1.14
1.12
+0.89%
407,704
0.99
Nov 25, 2025
1.13
1.15
1.12
1.14
1.13
+1.43%
385,349
0.95
Nov 24, 2025
1.13
1.14
1.12
1.13
1.12
+1.98%
674,834
1.69
Nov 21, 2025
1.13
1.13
1.11
1.12
1.11
+1.26%
307,501
0.77
Nov 20, 2025
1.11
1.13
1.11
1.12
1.11
+2.19%
210,777
0.53
Nov 19, 2025
1.13
1.13
1.10
1.11
1.10
+0.91%
402,523
1.02
Nov 18, 2025
1.11
1.12
1.10
1.11
1.10
+0.36%
305,535
0.78
Nov 17, 2025
1.13
1.13
1.11
1.12
1.11
+0.90%
436,809
1.13
Nov 14, 2025
1.12
1.12
1.10
1.12
1.11
+1.26%
539,547
1.41
Nov 13, 2025
1.13
1.14
1.12
1.12
1.11
+0.54%
766,003
2.06
Nov 12, 2025
1.11
1.13
1.11
1.13
1.11
+1.44%
241,448
0.65
Nov 11, 2025
1.13
1.13
1.11
1.12
1.11
+1.26%
381,032
1.03
Nov 10, 2025
1.12
1.13
1.12
1.12
1.11
+1.63%
243,387
0.66
Nov 07, 2025
1.12
1.13
1.11
1.11
1.10
+0.72%
366,873
1.00
Nov 06, 2025
1.12
1.13
1.11
1.12
1.11
+1.27%
338,989
0.93
Nov 05, 2025
1.14
1.14
1.11
1.12
1.10
-0.62%
554,973
1.55
Nov 04, 2025
1.16
1.16
1.12
1.13
1.12
-0.18%
1,054,535
3.05
Nov 03, 2025
1.15
1.16
1.14
1.15
1.14
+0.88%
414,761
1.20
Oct 31, 2025
1.14
1.16
1.14
1.15
1.14
+1.05%
475,735
1.40
Oct 30, 2025
1.15
1.16
1.13
1.15
1.14
+1.23%
543,379
1.62
Oct 29, 2025
1.17
1.17
1.14
1.15
1.14
-0.52%
1,288,340
3.99
Oct 28, 2025
1.21
1.23
1.16
1.17
1.15
-2.43%
1,477,351
4.82
Oct 27, 2025
1.28
1.30
1.21
1.21
1.20
-2.82%
1,961,373
7.06
Oct 24, 2025
1.32
1.32
1.26
1.26
1.24
-1.49%
571,522
2.09
Oct 23, 2025
1.29
1.31
1.28
1.29
1.28
+1.50%
162,075
0.58
Oct 22, 2025
1.33
1.33
1.27
1.28
1.27
-2.14%
1,420,505
5.45
Oct 21, 2025
1.32
1.34
1.31
1.32
1.31
+2.00%
372,766
1.38
Oct 20, 2025
1.26
1.33
1.26
1.31
1.30
+5.21%
871,521
3.32
Oct 17, 2025
1.28
1.28
1.25
1.26
1.25
-0.55%
329,800
1.25
Oct 16, 2025
1.24
1.28
1.24
1.28
1.27
+2.98%
391,680
1.50
Oct 15, 2025
1.25
1.27
1.25
1.26
1.24
+0.88%
318,162
1.23
Oct 14, 2025
1.26
1.27
1.25
1.26
1.24
+1.21%
257,207
0.99
Oct 13, 2025
1.27
1.29
1.25
1.26
1.24
-0.87%
128,090
0.49
Oct 10, 2025
1.27
1.29
1.27
1.28
1.27
+1.67%
162,338
0.61
Oct 09, 2025
1.27
1.29
1.27
1.27
1.26
+0.39%
160,957
0.60
Oct 08, 2025
1.27
1.29
1.26
1.28
1.27
+1.99%
283,769
1.07
Oct 07, 2025
1.28
1.28
1.26
1.27
1.26
+0.88%
165,709
0.62
Oct 06, 2025
1.28
1.29
1.27
1.27
1.26
-0.39%
135,770
0.51
Rows: