Linea Directa Aseguradora SA (ES:LDA)

BME:LDA

Spanish Market

LDA

Linea Directa Aseguradora SA

RESEARCH TOOLSreports

Linea Directa Aseguradora SA (LDA) Historical Prices

11 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.23

1.24

1.21

1.22

1.22

0.00%

432,599

0.63

Apr 08, 2026

1.23

1.23

1.21

1.22

1.22

+2.51%

353,687

0.49

Apr 07, 2026

1.18

1.22

1.18

1.19

1.19

-0.33%

540,856

0.75

Apr 06, 2026

1.20

1.21

1.18

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.21

1.18

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.19

1.21

1.18

1.20

1.20

+0.67%

364,448

0.49

Apr 01, 2026

1.19

1.20

1.18

1.19

1.19

+1.02%

406,411

0.55

Mar 31, 2026

1.18

1.19

1.18

1.18

1.18

+0.51%

392,275

0.53

Mar 30, 2026

1.17

1.17

1.16

1.17

1.17

+0.51%

497,201

0.68

Mar 27, 2026

1.16

1.19

1.16

1.17

1.17

-1.69%

222,090

0.30

Mar 26, 2026

1.16

1.20

1.16

1.19

1.19

+0.85%

507,592

0.69

Mar 25, 2026

1.16

1.19

1.16

1.18

1.18

-0.51%

552,340

0.76

Mar 24, 2026

1.19

1.19

1.16

1.18

1.18

+1.03%

344,143

0.48

Mar 23, 2026

1.15

1.23

1.13

1.17

1.17

0.00%

996,841

1.40

Mar 20, 2026

1.17

1.19

1.16

1.17

1.17

+0.17%

814,387

1.16

Mar 19, 2026

1.17

1.18

1.16

1.17

1.17

-0.85%

489,767

0.70

Mar 18, 2026

1.20

1.20

1.17

1.18

1.18

-0.17%

314,908

0.45

Mar 17, 2026

1.16

1.19

1.16

1.18

1.18

+0.17%

351,407

0.50

Mar 16, 2026

1.19

1.19

1.17

1.18

1.18

+1.38%

322,675

0.45

Mar 13, 2026

1.18

1.18

1.16

1.16

1.16

-1.19%

418,502

0.59

Mar 12, 2026

1.17

1.18

1.16

1.18

1.18

+0.17%

578,793

0.82

Mar 11, 2026

1.18

1.19

1.17

1.17

1.17

-0.17%

412,621

0.58

Mar 10, 2026

1.18

1.21

1.18

1.18

1.18

+1.38%

515,961

0.73

Mar 09, 2026

1.17

1.18

1.15

1.16

1.16

-2.19%

568,804

0.80

Mar 06, 2026

1.18

1.19

1.17

1.19

1.19

-0.17%

278,417

0.39

Mar 05, 2026

1.19

1.20

1.18

1.19

1.19

-0.17%

528,636

0.75

Mar 04, 2026

1.16

1.20

1.16

1.19

1.19

+1.02%

531,966

0.76

Mar 03, 2026

1.21

1.22

1.16

1.18

1.18

-3.76%

1,039,213

1.50

Mar 02, 2026

1.24

1.25

1.22

1.22

1.22

-3.32%

666,916

0.97

Feb 27, 2026

1.27

1.28

1.26

1.27

1.27

-1.09%

1,056,468

1.55

Feb 26, 2026

1.29

1.29

1.26

1.28

1.28

+0.16%

615,015

0.91

Feb 25, 2026

1.28

1.32

1.28

1.28

1.28

-1.54%

629,189

0.93

Feb 24, 2026

1.25

1.31

1.23

1.30

1.30

+1.88%

1,002,003

1.49

Feb 23, 2026

1.20

1.28

1.20

1.27

1.27

+10.21%

4,008,283

6.50

Feb 20, 2026

1.15

1.16

1.14

1.16

1.16

+1.05%

1,346,217

2.24

Feb 19, 2026

1.14

1.16

1.14

1.14

1.14

+0.35%

591,618

0.98

Feb 18, 2026

1.13

1.14

1.12

1.14

1.14

+1.42%

259,130

0.43

Feb 17, 2026

1.11

1.13

1.11

1.12

1.12

+0.72%

232,469

0.39

Feb 16, 2026

1.12

1.13

1.11

1.11

1.11

-0.36%

317,822

0.53

Feb 13, 2026

1.14

1.14

1.12

1.12

1.12

-1.41%

1,967,755

3.40

Feb 12, 2026

1.13

1.15

1.13

1.13

1.13

0.00%

437,443

0.76

Feb 11, 2026

1.17

1.17

1.13

1.13

1.13

-3.25%

740,351

1.29

Feb 10, 2026

1.19

1.19

1.16

1.17

1.17

-0.85%

519,769

0.90

Feb 09, 2026

1.16

1.19

1.16

1.18

1.18

+2.43%

651,285

1.14

Feb 06, 2026

1.16

1.16

1.15

1.15

1.15

-0.69%

381,833

0.67

Feb 05, 2026

1.19

1.19

1.16

1.16

1.16

-0.68%

353,300

0.62

Feb 04, 2026

1.17

1.19

1.17

1.17

1.17

+0.34%

823,134

1.46

Feb 03, 2026

1.18

1.18

1.16

1.16

1.16

-0.68%

476,440

0.85

Feb 02, 2026

1.17

1.18

1.17

1.17

1.17

-0.34%

386,636

0.69

Jan 30, 2026

1.16

1.18

1.16

1.18

1.18

+1.20%

618,962

1.08

Rows:

50