Education
About Us
Working with TipRanks
Follow Us
Plasticos Compuestos SA (ES:KOM)
BME:KOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
1,500
1.56
Mar 19, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
650
0.64
Mar 17, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 16, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
2,000
1.58
Mar 11, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
650
0.52
Mar 02, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
280
0.22
Feb 26, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
2,750
2.27
Feb 23, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 20, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 19, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 18, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 12, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 11, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 10, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 09, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 06, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 05, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 04, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 03, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 02, 2026
0.79
0.79
0.79
0.79
0.79
+3.29%
5,400
4.71
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
9,350
9.37
Jan 29, 2026
0.79
0.79
0.76
0.76
0.76
-7.32%
13,500
17.22
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
-3.53%
6,000
8.71
Jan 27, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
12,000
24.09
Jan 26, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
5,741
13.66
Jan 23, 2026
0.87
0.90
0.87
0.87
0.87
0.00%
0
0.00
Jan 22, 2026
0.87
0.90
0.87
0.87
0.87
0.00%
0
0.00
Jan 21, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
576
1.17
Jan 20, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Jan 19, 2026
0.90
0.90
0.90
0.88
0.88
0.00%
50
0.10
Jan 16, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Jan 15, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Jan 14, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Jan 13, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Jan 12, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Rows: