tiprankstipranks
Plasticos Compuestos SA (ES:KOM)
BME:KOM
Spanish Market
KOM
Plasticos Compuestos SA
RESEARCH TOOLSreports
Want to see ES:KOM full AI Analyst Report?

Plasticos Compuestos SA (KOM) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.78
0.78
0.78
0.78
0.78
-4.32%
6,500
10.64
Apr 29, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Apr 28, 2026
0.80
0.81
0.80
0.81
0.81
+2.53%
9,500
11.55
Apr 27, 2026
0.81
0.81
0.81
0.79
0.79
0.00%
10
0.01
Apr 24, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Apr 23, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 22, 2026
0.77
0.79
0.77
0.79
0.79
+6.04%
12,900
12.97
Apr 21, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 20, 2026
0.74
0.74
0.74
0.75
0.75
0.00%
87
0.09
Apr 17, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Apr 16, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Apr 15, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
250
0.25
Apr 13, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 10, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 09, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 08, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 07, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
1,000
1.02
Mar 31, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Mar 30, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
1,500
1.56
Mar 27, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 25, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 24, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 23, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
1,500
1.56
Mar 19, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
650
0.64
Mar 17, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 16, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
2,000
1.58
Mar 11, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
650
0.52
Mar 02, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
280
0.22
Feb 26, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
2,750
2.27
Feb 23, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 20, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Rows:
50