Plasticos Compuestos SA (ES:KOM)
BME:KOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 09, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 08, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 07, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
1,000
1.02
Mar 31, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Mar 30, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
1,500
1.56
Mar 27, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 25, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 24, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 23, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
1,500
1.56
Mar 19, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
650
0.64
Mar 17, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 16, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
2,000
1.58
Mar 11, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
650
0.52
Mar 02, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
280
0.22
Feb 26, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
2,750
2.27
Feb 23, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 20, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 19, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 18, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 12, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 11, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 10, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 09, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 06, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 05, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 04, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Feb 03, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 02, 2026
0.79
0.79
0.79
0.79
0.79
+3.29%
5,400
4.71
Rows: