Plasticos Compuestos SA (ES:KOM)
BME:KOM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Jun 05, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Jun 04, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Jun 03, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Jun 02, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Jun 01, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
May 29, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
May 28, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
May 27, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
May 26, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
May 25, 2026
0.77
0.77
0.77
0.74
0.74
0.00%
100
0.11
May 22, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
May 21, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
200
0.22
May 20, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
0
0.00
May 19, 2026
0.77
0.77
0.77
0.75
0.75
0.00%
167
0.18
May 18, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
May 15, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
May 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
4.69
May 13, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
May 12, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
May 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
40
0.05
May 08, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
May 07, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
5,210
6.77
May 06, 2026
0.74
0.75
0.72
0.74
0.74
0.00%
0
0.00
May 05, 2026
0.74
0.74
0.74
0.74
0.74
-4.52%
8,900
14.17
May 04, 2026
0.78
0.78
0.74
0.78
0.78
0.00%
0
0.00
May 01, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.78
0.78
0.78
0.78
0.78
-4.32%
6,500
10.64
Apr 29, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Apr 28, 2026
0.80
0.81
0.80
0.81
0.81
+2.53%
9,500
11.55
Apr 27, 2026
0.81
0.81
0.81
0.79
0.79
0.00%
10
0.01
Apr 24, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Apr 23, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 22, 2026
0.77
0.79
0.77
0.79
0.79
+6.04%
12,900
12.97
Apr 21, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 20, 2026
0.74
0.74
0.74
0.75
0.75
0.00%
87
0.09
Apr 17, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Apr 16, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Apr 15, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
250
0.25
Apr 13, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 10, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 09, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 08, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 07, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
1,000
1.02
Mar 31, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Rows: