Education
About Us
Working with TipRanks
Follow Us
Izertis SA (ES:IZER)
BME:IZER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
8.62
8.88
8.62
8.78
8.78
-0.68%
61,442
3.14
Mar 05, 2026
8.52
8.86
8.52
8.84
8.84
+1.61%
9,335
0.47
Mar 04, 2026
8.52
8.70
8.52
8.70
8.70
0.00%
8,726
0.44
Mar 03, 2026
8.58
8.74
8.58
8.70
8.70
+1.16%
11,104
0.53
Mar 02, 2026
8.78
8.80
8.44
8.60
8.60
-3.37%
15,874
0.77
Feb 27, 2026
8.90
9.00
8.90
8.90
8.90
-1.11%
9,934
0.47
Feb 26, 2026
9.10
9.10
8.92
9.00
9.00
0.00%
20,422
0.96
Feb 25, 2026
8.92
9.10
8.82
9.00
9.00
0.00%
48,156
2.31
Feb 24, 2026
9.12
9.14
8.90
9.00
9.00
-1.53%
13,868
0.67
Feb 23, 2026
9.20
9.26
9.14
9.14
9.14
-0.44%
28,282
1.39
Feb 20, 2026
9.20
9.26
9.12
9.18
9.18
-0.65%
149,758
8.31
Feb 19, 2026
9.32
9.32
9.18
9.24
9.24
-0.22%
5,862
0.33
Feb 18, 2026
9.26
9.26
9.16
9.26
9.26
+0.65%
1,090
0.06
Feb 17, 2026
9.16
9.30
9.10
9.20
9.20
-2.13%
41,136
2.38
Feb 16, 2026
9.40
9.40
9.20
9.30
9.30
-1.06%
13,405
0.78
Feb 13, 2026
9.46
9.52
9.32
9.40
9.40
-0.42%
22,972
1.35
Feb 12, 2026
9.38
9.46
9.36
9.44
9.44
+0.64%
18,961
1.13
Feb 11, 2026
9.58
9.58
9.38
9.38
9.38
-0.85%
39,230
2.43
Feb 10, 2026
9.52
9.60
9.42
9.46
9.46
-1.46%
48,534
3.16
Feb 09, 2026
9.52
9.60
9.52
9.60
9.60
0.00%
9,632
0.63
Feb 06, 2026
9.56
9.62
9.56
9.60
9.60
0.00%
3,499
0.23
Feb 05, 2026
9.60
9.64
9.56
9.60
9.60
0.00%
10,143
0.66
Feb 04, 2026
9.72
9.72
9.56
9.60
9.60
0.00%
10,723
0.71
Feb 03, 2026
9.68
9.76
9.58
9.60
9.60
-0.83%
30,650
1.91
Feb 02, 2026
9.70
9.78
9.64
9.68
9.68
-0.21%
7,370
0.46
Jan 30, 2026
10.00
10.00
9.62
9.70
9.70
-0.61%
107,358
7.45
Jan 29, 2026
9.90
10.00
9.50
9.76
9.76
-5.24%
207,478
18.25
Jan 28, 2026
10.35
11.45
10.15
10.30
10.30
0.00%
42,076
3.90
Jan 27, 2026
10.30
10.55
10.25
10.30
10.30
-0.96%
7,064
0.65
Jan 26, 2026
10.45
10.45
10.35
10.40
10.40
0.00%
264
0.02
Jan 23, 2026
10.50
10.50
10.40
10.40
10.40
+0.97%
2,067
0.18
Jan 22, 2026
10.35
10.55
10.30
10.30
10.30
-2.37%
4,358
0.30
Jan 21, 2026
10.35
10.55
10.35
10.55
10.55
+1.44%
1,324
0.09
Jan 20, 2026
10.55
10.55
10.35
10.40
10.40
-1.42%
2,387
0.16
Jan 19, 2026
10.60
10.60
10.35
10.55
10.55
-0.94%
2,930
0.20
Jan 16, 2026
10.65
10.70
10.35
10.65
10.65
0.00%
3,822
0.26
Jan 15, 2026
10.45
10.70
10.45
10.65
10.65
+1.43%
1,240
0.08
Jan 14, 2026
10.40
10.60
10.20
10.50
10.50
-1.87%
8,922
0.61
Jan 13, 2026
10.75
10.75
10.50
10.70
10.70
0.00%
4,039
0.28
Jan 12, 2026
10.65
10.75
10.65
10.70
10.70
+0.94%
2,832
0.19
Jan 09, 2026
10.75
10.80
10.50
10.60
10.60
-1.40%
4,520
0.31
Jan 08, 2026
10.75
10.75
10.40
10.75
10.75
+2.38%
1,447
0.10
Jan 07, 2026
10.50
10.65
10.25
10.50
10.50
+2.44%
7,203
0.48
Jan 06, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
623
0.04
Jan 05, 2026
9.94
10.40
9.94
10.25
10.25
-1.91%
5,996
0.40
Jan 02, 2026
10.40
10.50
10.25
10.45
10.45
-0.48%
5,806
0.39
Dec 31, 2025
10.40
10.50
9.92
10.50
10.50
+1.94%
5,418
0.36
Dec 30, 2025
10.30
10.40
10.20
10.30
10.30
-0.96%
3,411
0.23
Dec 29, 2025
10.20
10.45
10.20
10.40
10.40
-0.95%
4,916
0.33
Dec 24, 2025
10.20
10.50
10.20
10.50
10.50
+1.94%
2,296
0.15
Rows: