Izertis SA (ES:IZER)
BME:IZER
Want to see ES:IZER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
8.70
8.70
8.54
8.60
8.60
-1.15%
3,540
0.15
May 22, 2026
8.70
8.70
8.60
8.70
8.70
+0.69%
1,974
0.08
May 21, 2026
8.54
8.70
8.54
8.64
8.64
-1.82%
2,663
0.11
May 20, 2026
8.60
8.80
8.56
8.80
8.80
+1.15%
5,531
0.20
May 19, 2026
8.52
8.88
8.52
8.70
8.70
+0.69%
10,200
0.37
May 18, 2026
8.82
8.82
8.64
8.64
8.64
-2.70%
2,690
0.10
May 15, 2026
8.68
8.96
8.50
8.88
8.88
+5.21%
24,199
0.88
May 14, 2026
8.60
8.70
8.42
8.44
8.44
-2.31%
46,182
1.71
May 13, 2026
8.76
8.76
8.54
8.64
8.64
0.00%
68,244
2.60
May 12, 2026
8.48
8.68
8.48
8.64
8.64
-1.14%
671
0.03
May 11, 2026
8.68
8.76
8.68
8.74
8.74
+0.69%
4,222
0.16
May 08, 2026
8.60
8.68
8.52
8.68
8.68
+2.36%
17,621
0.64
May 07, 2026
8.60
8.64
8.48
8.48
8.48
-0.47%
10,678
0.39
May 06, 2026
8.60
8.64
8.50
8.52
8.52
-0.93%
14,100
0.51
May 05, 2026
8.66
8.66
8.50
8.60
8.60
-0.46%
7,924
0.29
May 04, 2026
8.68
8.68
8.48
8.64
8.64
-0.46%
6,470
0.24
May 01, 2026
8.68
8.70
8.50
8.68
8.68
0.00%
0
0.00
Apr 30, 2026
8.64
8.70
8.50
8.68
8.68
+1.40%
15,573
0.56
Apr 29, 2026
8.60
8.72
8.40
8.56
8.56
-1.61%
30,879
1.06
Apr 28, 2026
8.80
8.80
8.56
8.70
8.70
0.00%
11,649
0.36
Apr 27, 2026
8.88
8.88
8.66
8.70
8.70
-0.91%
14,331
0.44
Apr 24, 2026
8.80
8.86
8.62
8.78
8.78
-0.90%
12,269
0.38
Apr 23, 2026
8.84
8.92
8.76
8.86
8.86
0.00%
20,298
0.63
Apr 22, 2026
8.90
8.98
8.82
8.86
8.86
-1.34%
10,443
0.33
Apr 21, 2026
9.06
9.06
8.86
8.98
8.98
-0.66%
14,078
0.44
Apr 20, 2026
9.22
9.30
8.82
9.04
9.04
-1.09%
40,091
1.28
Apr 17, 2026
9.18
9.32
9.00
9.14
9.14
+1.33%
61,237
2.02
Apr 16, 2026
8.56
9.28
8.56
9.02
9.02
+7.64%
95,483
3.30
Apr 15, 2026
8.22
8.40
8.20
8.38
8.38
+0.96%
11,686
0.41
Apr 14, 2026
8.08
8.30
7.94
8.30
8.30
+2.22%
20,283
0.71
Apr 13, 2026
8.36
8.36
7.88
8.12
8.12
-2.17%
18,879
0.67
Apr 10, 2026
8.38
8.38
8.14
8.30
8.30
-0.95%
10,155
0.36
Apr 09, 2026
8.38
8.38
8.00
8.38
8.38
+0.96%
39,918
1.45
Apr 08, 2026
8.66
8.66
8.10
8.30
8.30
-0.95%
40,147
1.48
Apr 07, 2026
8.60
8.64
8.32
8.38
8.38
-3.90%
30,261
1.14
Apr 06, 2026
8.72
8.72
8.50
8.72
8.72
0.00%
0
0.00
Apr 03, 2026
8.72
8.72
8.50
8.72
8.72
0.00%
0
0.00
Apr 02, 2026
8.66
8.72
8.50
8.72
8.72
+0.69%
32,248
1.23
Apr 01, 2026
8.78
8.90
8.58
8.66
8.66
-1.59%
28,860
1.11
Mar 31, 2026
8.90
9.00
8.50
8.80
8.80
-1.57%
47,542
1.88
Mar 30, 2026
9.38
9.38
8.88
8.94
8.94
-4.69%
54,845
2.24
Mar 27, 2026
9.04
9.38
8.90
9.38
9.38
+1.08%
374,209
20.12
Mar 26, 2026
8.62
9.40
8.62
9.28
9.28
+4.27%
5,314
0.29
Mar 25, 2026
9.00
9.00
8.80
8.90
8.90
-1.11%
7,003
0.38
Mar 24, 2026
8.56
9.00
8.56
9.00
9.00
0.00%
5,175
0.28
Mar 23, 2026
8.86
9.00
8.72
9.00
9.00
+0.67%
4,173
0.22
Mar 20, 2026
8.94
8.98
8.84
8.94
8.94
-0.22%
1,542
0.08
Mar 19, 2026
8.80
8.98
8.78
8.96
8.96
0.00%
3,090
0.16
Mar 18, 2026
8.84
9.00
8.78
8.96
8.96
+0.90%
20,286
1.10
Mar 17, 2026
8.82
9.00
8.78
8.88
8.88
-1.33%
12,820
0.66
Rows: