Izertis SA (ES:IZER)
BME:IZER
Want to see ES:IZER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.70
8.70
8.52
8.58
8.58
-0.92%
2,406
0.12
Jun 25, 2026
8.78
8.78
8.52
8.66
8.66
-1.37%
1,961
0.10
Jun 24, 2026
8.80
8.80
8.68
8.78
8.78
-0.23%
2,101
0.08
Jun 23, 2026
8.80
8.80
8.70
8.80
8.80
0.00%
6,448
0.25
Jun 22, 2026
8.92
9.10
8.30
8.80
8.80
-3.08%
55,040
2.16
Jun 19, 2026
8.92
9.08
8.92
9.08
9.08
+0.44%
4,231
0.17
Jun 18, 2026
9.12
9.12
8.94
9.04
9.04
-0.44%
10,546
0.42
Jun 17, 2026
9.10
9.26
8.62
9.08
9.08
-0.22%
28,738
1.15
Jun 16, 2026
9.24
9.24
9.10
9.10
9.10
-1.73%
10,325
0.42
Jun 15, 2026
9.36
9.36
9.14
9.26
9.26
+0.43%
8,251
0.33
Jun 12, 2026
9.36
9.36
9.12
9.22
9.22
-1.50%
14,142
0.57
Jun 11, 2026
9.12
9.38
8.88
9.36
9.36
+3.31%
107,961
4.63
Jun 10, 2026
8.86
9.06
8.72
9.06
9.06
+3.19%
27,957
1.22
Jun 09, 2026
8.96
8.96
8.60
8.78
8.78
-2.01%
16,945
0.74
Jun 08, 2026
9.08
9.08
8.58
8.96
8.96
-0.88%
11,494
0.50
Jun 05, 2026
8.70
9.04
8.70
9.04
9.04
+1.80%
22,241
0.99
Jun 04, 2026
8.70
8.90
8.60
8.88
8.88
-0.67%
8,208
0.37
Jun 03, 2026
8.88
8.96
8.68
8.94
8.94
+0.68%
6,683
0.29
Jun 02, 2026
8.78
8.88
8.70
8.88
8.88
+1.14%
4,547
0.19
Jun 01, 2026
8.78
8.80
8.52
8.78
8.78
+2.81%
24,738
1.07
May 29, 2026
8.60
8.62
8.54
8.54
8.54
-0.70%
4,951
0.21
May 28, 2026
8.54
8.64
8.50
8.60
8.60
+0.47%
7,651
0.33
May 27, 2026
8.60
8.64
8.56
8.56
8.56
0.00%
4,949
0.21
May 26, 2026
8.54
8.68
8.54
8.56
8.56
-0.47%
5,029
0.21
May 25, 2026
8.70
8.70
8.54
8.60
8.60
-1.15%
3,540
0.15
May 22, 2026
8.70
8.70
8.60
8.70
8.70
+0.69%
1,974
0.08
May 21, 2026
8.54
8.70
8.54
8.64
8.64
-1.82%
2,663
0.11
May 20, 2026
8.60
8.80
8.56
8.80
8.80
+1.15%
5,531
0.20
May 19, 2026
8.52
8.88
8.52
8.70
8.70
+0.69%
10,200
0.37
May 18, 2026
8.82
8.82
8.64
8.64
8.64
-2.70%
2,690
0.10
May 15, 2026
8.68
8.96
8.50
8.88
8.88
+5.21%
24,199
0.88
May 14, 2026
8.60
8.70
8.42
8.44
8.44
-2.31%
46,182
1.71
May 13, 2026
8.76
8.76
8.54
8.64
8.64
0.00%
68,244
2.60
May 12, 2026
8.48
8.68
8.48
8.64
8.64
-1.14%
671
0.03
May 11, 2026
8.68
8.76
8.68
8.74
8.74
+0.69%
4,222
0.16
May 08, 2026
8.60
8.68
8.52
8.68
8.68
+2.36%
17,621
0.64
May 07, 2026
8.60
8.64
8.48
8.48
8.48
-0.47%
10,678
0.39
May 06, 2026
8.60
8.64
8.50
8.52
8.52
-0.93%
14,100
0.51
May 05, 2026
8.66
8.66
8.50
8.60
8.60
-0.46%
7,924
0.29
May 04, 2026
8.68
8.68
8.48
8.64
8.64
-0.46%
6,470
0.24
May 01, 2026
8.68
8.70
8.50
8.68
8.68
0.00%
0
0.00
Apr 30, 2026
8.64
8.70
8.50
8.68
8.68
+1.40%
15,573
0.56
Apr 29, 2026
8.60
8.72
8.40
8.56
8.56
-1.61%
30,879
1.06
Apr 28, 2026
8.80
8.80
8.56
8.70
8.70
0.00%
11,649
0.36
Apr 27, 2026
8.88
8.88
8.66
8.70
8.70
-0.91%
14,331
0.44
Apr 24, 2026
8.80
8.86
8.62
8.78
8.78
-0.90%
12,269
0.38
Apr 23, 2026
8.84
8.92
8.76
8.86
8.86
0.00%
20,298
0.63
Apr 22, 2026
8.90
8.98
8.82
8.86
8.86
-1.34%
10,443
0.33
Apr 21, 2026
9.06
9.06
8.86
8.98
8.98
-0.66%
14,078
0.44
Apr 20, 2026
9.22
9.30
8.82
9.04
9.04
-1.09%
40,091
1.28
Rows: