Education
About Us
Working with TipRanks
Follow Us
Izertis SA (ES:IZER)
BME:IZER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.00
10.50
10.00
10.10
10.10
-0.49%
4,797
0.33
Dec 18, 2025
10.10
10.40
10.00
10.15
10.15
-2.40%
3,549
0.24
Dec 17, 2025
10.40
10.40
10.10
10.40
10.40
0.00%
492
0.03
Dec 16, 2025
10.50
10.50
10.20
10.40
10.40
+1.46%
1,084
0.07
Dec 15, 2025
10.20
10.50
9.62
10.25
10.25
+0.49%
78,323
5.76
Dec 12, 2025
10.40
10.50
10.20
10.20
10.20
-0.97%
2,716
0.19
Dec 11, 2025
10.35
10.45
10.30
10.30
10.30
-0.48%
32,882
2.35
Dec 10, 2025
10.50
10.50
10.35
10.35
10.35
-1.43%
18,857
1.37
Dec 09, 2025
10.70
10.70
10.40
10.50
10.50
+0.96%
12,918
0.82
Dec 08, 2025
10.50
11.15
10.40
10.40
10.40
-0.48%
13,735
0.88
Dec 05, 2025
10.40
10.55
10.25
10.45
10.45
-2.34%
6,286
0.40
Dec 04, 2025
10.50
10.70
10.15
10.70
10.70
+1.90%
14,432
0.94
Dec 03, 2025
10.80
10.80
10.15
10.50
10.50
-2.33%
18,932
1.25
Dec 02, 2025
10.75
10.90
10.35
10.75
10.75
+1.42%
12,520
0.84
Dec 01, 2025
10.25
11.70
10.20
10.60
10.60
+2.91%
76,580
5.55
Nov 28, 2025
10.30
10.40
10.25
10.30
10.30
0.00%
8,425
0.61
Nov 27, 2025
10.30
10.55
10.15
10.30
10.30
+0.98%
22,916
1.72
Nov 26, 2025
10.05
10.50
9.74
10.20
10.20
+5.15%
43,227
3.26
Nov 25, 2025
9.66
10.40
9.10
9.70
9.70
+0.41%
22,768
1.76
Nov 24, 2025
9.50
9.66
9.50
9.66
9.66
+0.42%
2,680
0.20
Nov 21, 2025
9.36
9.66
9.08
9.62
9.62
+1.69%
8,240
0.63
Nov 20, 2025
9.50
9.50
9.30
9.46
9.46
0.00%
490
0.04
Nov 19, 2025
9.34
9.50
9.34
9.46
9.46
+0.21%
3,214
0.24
Nov 18, 2025
9.40
9.40
9.34
9.44
9.44
0.00%
414
0.03
Nov 17, 2025
9.40
9.40
9.40
9.44
9.44
0.00%
10
<0.01
Nov 14, 2025
9.44
9.48
9.44
9.44
9.44
0.00%
1,360
0.09
Nov 13, 2025
9.02
9.50
9.00
9.44
9.44
+1.72%
14,621
1.03
Nov 12, 2025
9.24
9.38
9.04
9.28
9.28
-0.22%
4,563
0.32
Nov 11, 2025
9.30
9.30
9.26
9.30
9.30
0.00%
524
0.04
Nov 10, 2025
9.40
9.40
9.30
9.30
9.30
-0.64%
666
0.05
Nov 07, 2025
9.32
9.44
9.26
9.36
9.36
-1.06%
2,246
0.16
Nov 06, 2025
9.50
9.50
9.18
9.46
9.46
-0.42%
2,988
0.21
Nov 05, 2025
9.36
9.66
9.34
9.50
9.50
-0.21%
11,918
0.85
Nov 04, 2025
9.66
9.66
9.42
9.52
9.52
-1.45%
1,805
0.13
Nov 03, 2025
9.78
9.78
9.66
9.66
9.66
0.00%
88,386
6.89
Oct 31, 2025
9.72
9.76
9.54
9.66
9.66
+2.99%
7,066
0.55
Oct 30, 2025
9.48
9.48
9.28
9.38
9.38
-0.85%
3,607
0.28
Oct 29, 2025
9.72
9.72
9.22
9.46
9.46
-2.47%
16,040
1.22
Oct 28, 2025
9.80
9.80
9.66
9.70
9.70
-1.02%
5,402
0.41
Oct 27, 2025
9.80
9.88
9.74
9.80
9.80
+1.66%
14,786
1.15
Oct 24, 2025
9.48
9.70
9.46
9.64
9.64
+2.99%
28,819
2.31
Oct 23, 2025
9.40
9.40
9.32
9.36
9.36
-0.43%
5,494
0.44
Oct 22, 2025
9.44
9.44
9.40
9.40
9.40
0.00%
187,240
19.78
Oct 21, 2025
9.24
9.46
9.10
9.40
9.40
0.00%
9,318
0.97
Oct 20, 2025
9.36
9.50
9.36
9.40
9.40
+0.43%
15,997
1.69
Oct 17, 2025
9.20
9.40
8.82
9.36
9.36
+0.86%
3,656
0.38
Oct 16, 2025
9.30
9.34
9.28
9.28
9.28
-0.85%
2,670
0.28
Oct 15, 2025
9.36
9.38
9.28
9.36
9.36
-0.43%
2,394
0.25
Oct 14, 2025
9.42
9.42
9.38
9.40
9.40
0.00%
1,198
0.13
Oct 13, 2025
9.32
9.42
9.32
9.40
9.40
0.00%
6,239
0.66
Rows: