Izertis SA (ES:IZER)
BME:IZER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.66
8.72
8.50
8.72
8.72
+0.69%
32,248
1.23
Apr 01, 2026
8.78
8.90
8.58
8.66
8.66
-1.59%
28,860
1.11
Mar 31, 2026
8.90
9.00
8.50
8.80
8.80
-1.57%
47,542
1.88
Mar 30, 2026
9.38
9.38
8.88
8.94
8.94
-4.69%
54,845
2.24
Mar 27, 2026
9.04
9.38
8.90
9.38
9.38
+1.08%
374,209
20.12
Mar 26, 2026
8.62
9.40
8.62
9.28
9.28
+4.27%
5,314
0.29
Mar 25, 2026
9.00
9.00
8.80
8.90
8.90
-1.11%
7,003
0.38
Mar 24, 2026
8.56
9.00
8.56
9.00
9.00
0.00%
5,175
0.28
Mar 23, 2026
8.86
9.00
8.72
9.00
9.00
+0.67%
4,173
0.22
Mar 20, 2026
8.94
8.98
8.84
8.94
8.94
-0.22%
1,542
0.08
Mar 19, 2026
8.80
8.98
8.78
8.96
8.96
0.00%
3,090
0.16
Mar 18, 2026
8.84
9.00
8.78
8.96
8.96
+0.90%
20,286
1.10
Mar 17, 2026
8.82
9.00
8.78
8.88
8.88
-1.33%
12,820
0.66
Mar 16, 2026
8.70
9.00
8.70
9.00
9.00
+0.67%
3,403
0.17
Mar 13, 2026
8.52
8.94
8.52
8.94
8.94
+0.45%
5,073
0.25
Mar 12, 2026
8.80
8.90
8.68
8.90
8.90
+2.53%
17,020
0.85
Mar 11, 2026
8.70
8.74
8.64
8.68
8.68
+0.70%
2,777
0.14
Mar 10, 2026
8.54
8.62
8.50
8.62
8.62
+0.23%
3,293
0.16
Mar 09, 2026
8.52
8.72
8.52
8.60
8.60
-2.05%
2,982
0.15
Mar 06, 2026
8.62
8.88
8.62
8.78
8.78
-0.68%
61,442
3.14
Mar 05, 2026
8.52
8.86
8.52
8.84
8.84
+1.61%
9,335
0.47
Mar 04, 2026
8.52
8.70
8.52
8.70
8.70
0.00%
8,726
0.44
Mar 03, 2026
8.58
8.74
8.58
8.70
8.70
+1.16%
11,104
0.53
Mar 02, 2026
8.78
8.80
8.44
8.60
8.60
-3.37%
15,874
0.77
Feb 27, 2026
8.90
9.00
8.90
8.90
8.90
-1.11%
9,934
0.47
Feb 26, 2026
9.10
9.10
8.92
9.00
9.00
0.00%
20,422
0.96
Feb 25, 2026
8.92
9.10
8.82
9.00
9.00
0.00%
48,156
2.31
Feb 24, 2026
9.12
9.14
8.90
9.00
9.00
-1.53%
13,868
0.67
Feb 23, 2026
9.20
9.26
9.14
9.14
9.14
-0.44%
28,282
1.39
Feb 20, 2026
9.20
9.26
9.12
9.18
9.18
-0.65%
149,758
8.31
Feb 19, 2026
9.32
9.32
9.18
9.24
9.24
-0.22%
5,862
0.33
Feb 18, 2026
9.26
9.26
9.16
9.26
9.26
+0.65%
1,090
0.06
Feb 17, 2026
9.16
9.30
9.10
9.20
9.20
-2.13%
41,136
2.38
Feb 16, 2026
9.40
9.40
9.20
9.30
9.30
-1.06%
13,405
0.78
Feb 13, 2026
9.46
9.52
9.32
9.40
9.40
-0.42%
22,972
1.35
Feb 12, 2026
9.38
9.46
9.36
9.44
9.44
+0.64%
18,961
1.13
Feb 11, 2026
9.58
9.58
9.38
9.38
9.38
-0.85%
39,230
2.43
Feb 10, 2026
9.52
9.60
9.42
9.46
9.46
-1.46%
48,534
3.16
Feb 09, 2026
9.52
9.60
9.52
9.60
9.60
0.00%
9,632
0.63
Feb 06, 2026
9.56
9.62
9.56
9.60
9.60
0.00%
3,499
0.23
Feb 05, 2026
9.60
9.64
9.56
9.60
9.60
0.00%
10,143
0.66
Feb 04, 2026
9.72
9.72
9.56
9.60
9.60
0.00%
10,723
0.71
Feb 03, 2026
9.68
9.76
9.58
9.60
9.60
-0.83%
30,650
1.91
Feb 02, 2026
9.70
9.78
9.64
9.68
9.68
-0.21%
7,370
0.46
Jan 30, 2026
10.00
10.00
9.62
9.70
9.70
-0.61%
107,358
7.45
Jan 29, 2026
9.90
10.00
9.50
9.76
9.76
-5.24%
207,478
18.25
Jan 28, 2026
10.35
11.45
10.15
10.30
10.30
0.00%
42,076
3.90
Jan 27, 2026
10.30
10.55
10.25
10.30
10.30
-0.96%
7,064
0.65
Jan 26, 2026
10.45
10.45
10.35
10.40
10.40
0.00%
264
0.02
Jan 23, 2026
10.50
10.50
10.40
10.40
10.40
+0.97%
2,067
0.18
Rows: