Education
About Us
Working with TipRanks
Follow Us
Izertis SA (ES:IZER)
BME:IZER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.00
10.00
9.62
9.70
9.70
-0.61%
107,358
7.45
Jan 29, 2026
9.90
10.00
9.50
9.76
9.76
-5.24%
207,478
18.25
Jan 28, 2026
10.35
11.45
10.15
10.30
10.30
0.00%
42,076
3.90
Jan 27, 2026
10.30
10.55
10.25
10.30
10.30
-0.96%
7,064
0.65
Jan 26, 2026
10.45
10.45
10.35
10.40
10.40
0.00%
264
0.02
Jan 23, 2026
10.50
10.50
10.40
10.40
10.40
+0.97%
2,067
0.18
Jan 22, 2026
10.35
10.55
10.30
10.30
10.30
-2.37%
4,358
0.30
Jan 21, 2026
10.35
10.55
10.35
10.55
10.55
+1.44%
1,324
0.09
Jan 20, 2026
10.55
10.55
10.35
10.40
10.40
-1.42%
2,387
0.16
Jan 19, 2026
10.60
10.60
10.35
10.55
10.55
-0.94%
2,930
0.20
Jan 16, 2026
10.65
10.70
10.35
10.65
10.65
0.00%
3,822
0.26
Jan 15, 2026
10.45
10.70
10.45
10.65
10.65
+1.43%
1,240
0.08
Jan 14, 2026
10.40
10.60
10.20
10.50
10.50
-1.87%
8,922
0.61
Jan 13, 2026
10.75
10.75
10.50
10.70
10.70
0.00%
4,039
0.28
Jan 12, 2026
10.65
10.75
10.65
10.70
10.70
+0.94%
2,832
0.19
Jan 09, 2026
10.75
10.80
10.50
10.60
10.60
-1.40%
4,520
0.31
Jan 08, 2026
10.75
10.75
10.40
10.75
10.75
+2.38%
1,447
0.10
Jan 07, 2026
10.50
10.65
10.25
10.50
10.50
+2.44%
7,203
0.48
Jan 06, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
623
0.04
Jan 05, 2026
9.94
10.40
9.94
10.25
10.25
-1.91%
5,996
0.40
Jan 02, 2026
10.40
10.50
10.25
10.45
10.45
-0.48%
5,806
0.39
Dec 31, 2025
10.40
10.50
9.92
10.50
10.50
+1.94%
5,418
0.36
Dec 30, 2025
10.30
10.40
10.20
10.30
10.30
-0.96%
3,411
0.23
Dec 29, 2025
10.20
10.45
10.20
10.40
10.40
-0.95%
4,916
0.33
Dec 24, 2025
10.20
10.50
10.20
10.50
10.50
+1.94%
2,296
0.15
Dec 23, 2025
10.15
10.60
10.10
10.30
10.30
0.00%
7,139
0.47
Dec 22, 2025
10.30
11.00
10.30
10.30
10.30
+1.98%
17,813
1.21
Dec 19, 2025
10.00
10.50
10.00
10.10
10.10
-0.49%
4,797
0.33
Dec 18, 2025
10.10
10.40
10.00
10.15
10.15
-2.40%
3,549
0.24
Dec 17, 2025
10.40
10.40
10.10
10.40
10.40
0.00%
492
0.03
Dec 16, 2025
10.50
10.50
10.20
10.40
10.40
+1.46%
1,084
0.07
Dec 15, 2025
10.20
10.50
9.62
10.25
10.25
+0.49%
78,323
5.76
Dec 12, 2025
10.40
10.50
10.20
10.20
10.20
-0.97%
2,716
0.19
Dec 11, 2025
10.35
10.45
10.30
10.30
10.30
-0.48%
32,882
2.35
Dec 10, 2025
10.50
10.50
10.35
10.35
10.35
-1.43%
18,857
1.37
Dec 09, 2025
10.70
10.70
10.40
10.50
10.50
+0.96%
12,918
0.82
Dec 08, 2025
10.50
11.15
10.40
10.40
10.40
-0.48%
13,735
0.88
Dec 05, 2025
10.40
10.55
10.25
10.45
10.45
-2.34%
6,286
0.40
Dec 04, 2025
10.50
10.70
10.15
10.70
10.70
+1.90%
14,432
0.94
Dec 03, 2025
10.80
10.80
10.15
10.50
10.50
-2.33%
18,932
1.25
Dec 02, 2025
10.75
10.90
10.35
10.75
10.75
+1.42%
12,520
0.84
Dec 01, 2025
10.25
11.70
10.20
10.60
10.60
+2.91%
76,580
5.55
Nov 28, 2025
10.30
10.40
10.25
10.30
10.30
0.00%
8,425
0.61
Nov 27, 2025
10.30
10.55
10.15
10.30
10.30
+0.98%
22,916
1.72
Nov 26, 2025
10.05
10.50
9.74
10.20
10.20
+5.15%
43,227
3.26
Nov 25, 2025
9.66
10.40
9.10
9.70
9.70
+0.41%
22,768
1.76
Nov 24, 2025
9.50
9.66
9.50
9.66
9.66
+0.42%
2,680
0.20
Nov 21, 2025
9.36
9.66
9.08
9.62
9.62
+1.69%
8,240
0.63
Nov 20, 2025
9.50
9.50
9.30
9.46
9.46
0.00%
490
0.04
Nov 19, 2025
9.34
9.50
9.34
9.46
9.46
+0.21%
3,214
0.24
Rows: